LastChg. % 1DChg. Abs.
15.710+2.01%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202415.07015.16014.90015.160-0.59%--
10/24/202415.10015.29015.10015.220+0.40%--
10/25/202415.31015.39015.21015.210-0.07%--
10/28/202415.13015.13014.83014.840-2.43%--
10/29/202415.09015.09014.72014.720-0.81%--
10/30/202414.60014.78014.55014.730+0.07%--
10/31/202414.39014.39014.11014.140-4.01%--
11/01/202414.21014.62014.21014.620+3.39%--
11/04/202414.72014.72014.54014.630+0.07%--
11/05/202414.65015.12014.63015.120+3.35%--
11/06/202416.01016.14015.81015.810+4.56%--
11/07/202415.70015.88015.57015.800-0.06%--
11/08/202415.97015.98015.51015.510-1.84%--
11/11/202416.54016.62015.64015.800+1.87%--
11/12/202415.73015.73015.35015.350-2.85%--
11/13/202415.21015.26015.07015.070-1.82%--
11/14/202415.32015.57015.26015.260+1.26%--
11/15/202415.16015.16014.82014.820-2.88%--
11/18/202414.78015.05014.78015.050+1.55%--
11/19/202415.15015.21014.82014.960-0.60%--
11/20/202415.08015.08014.87014.870-0.60%--
11/21/202415.09015.40014.85015.400+3.56%--
11/22/202415.40015.71015.40015.710+2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas