| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.200 | -1.44% | -0.120 |
| 07/01/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 7.580 | 7.580 | 7.310 | 7.310 | -1.35% | - | - |
| 06/04/2024 | 7.250 | 7.370 | 7.150 | 7.280 | -0.41% | - | - |
| 06/05/2024 | 7.370 | 7.440 | 7.310 | 7.440 | +2.20% | - | - |
| 06/06/2024 | 7.570 | 7.580 | 7.290 | 7.300 | -1.88% | - | - |
| 06/07/2024 | 7.380 | 7.480 | 7.360 | 7.370 | +0.96% | - | - |
| 06/10/2024 | 7.170 | 7.690 | 7.170 | 7.690 | +4.34% | - | - |
| 06/11/2024 | 7.860 | 7.920 | 7.520 | 7.520 | -2.21% | - | - |
| 06/12/2024 | 7.570 | 8.070 | 7.570 | 8.020 | +6.65% | - | - |
| 06/13/2024 | 7.950 | 7.950 | 7.450 | 7.450 | -7.11% | - | - |
| 06/14/2024 | 7.450 | 7.500 | 6.920 | 7.020 | -5.77% | - | - |
| 06/17/2024 | 7.070 | 7.150 | 6.820 | 7.040 | +0.28% | - | - |
| 06/18/2024 | 7.250 | 7.250 | 6.950 | 7.080 | +0.57% | - | - |
| 06/19/2024 | 6.960 | 6.980 | 6.850 | 6.880 | -2.82% | - | - |
| 06/20/2024 | 7.070 | 7.150 | 7.020 | 7.150 | +3.92% | - | - |
| 06/21/2024 | 7.100 | 7.390 | 7.050 | 7.390 | +3.36% | - | - |
| 06/24/2024 | 7.210 | 7.370 | 7.140 | 7.370 | -0.27% | - | - |
| 06/25/2024 | 6.130 | 6.540 | 6.020 | 6.540 | -11.26% | - | - |
| 06/26/2024 | 6.610 | 6.610 | 6.330 | 6.530 | -0.15% | - | - |
| 06/27/2024 | 6.540 | 7.690 | 6.540 | 7.690 | +17.76% | - | - |
| 06/28/2024 | 8.000 | 8.570 | 8.000 | 8.320 | +8.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover