| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.760 | +12.20% | +0.300 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.700 | 3.880 | 3.700 | 3.790 | +0.26% | - | - |
| 10/24/2024 | 3.850 | 3.970 | 3.840 | 3.840 | +1.32% | - | - |
| 10/25/2024 | 3.790 | 3.820 | 3.630 | 3.630 | -5.47% | - | - |
| 10/28/2024 | 3.720 | 3.740 | 3.690 | 3.740 | +3.03% | - | - |
| 10/29/2024 | 3.620 | 3.620 | 3.560 | 3.570 | -4.55% | - | - |
| 10/30/2024 | 3.420 | 3.460 | 3.210 | 3.390 | -5.04% | - | - |
| 10/31/2024 | 3.360 | 3.360 | 3.150 | 3.190 | -5.90% | - | - |
| 11/01/2024 | 3.230 | 3.290 | 3.230 | 3.290 | +3.13% | - | - |
| 11/04/2024 | 3.290 | 3.380 | 3.280 | 3.290 | 0.00% | - | - |
| 11/05/2024 | 3.230 | 3.250 | 3.130 | 3.130 | -4.86% | - | - |
| 11/06/2024 | 3.290 | 3.310 | 3.180 | 3.180 | +1.60% | - | - |
| 11/07/2024 | 3.050 | 3.200 | 3.050 | 3.060 | -3.77% | - | - |
| 11/08/2024 | 3.050 | 3.120 | 3.030 | 3.030 | -0.98% | - | - |
| 11/11/2024 | 3.100 | 3.110 | 3.070 | 3.080 | +1.65% | - | - |
| 11/12/2024 | 2.950 | 2.990 | 2.880 | 2.900 | -5.84% | - | - |
| 11/13/2024 | 2.860 | 2.870 | 2.800 | 2.800 | -3.45% | - | - |
| 11/14/2024 | 2.840 | 2.940 | 2.840 | 2.940 | +5.00% | - | - |
| 11/15/2024 | 2.780 | 2.880 | 2.780 | 2.780 | -5.44% | - | - |
| 11/18/2024 | 2.770 | 2.790 | 2.610 | 2.610 | -6.12% | - | - |
| 11/19/2024 | 2.520 | 2.520 | 2.430 | 2.480 | -4.98% | - | - |
| 11/20/2024 | 2.490 | 2.490 | 2.410 | 2.420 | -2.42% | - | - |
| 11/21/2024 | 2.410 | 2.460 | 2.310 | 2.460 | +1.65% | - | - |
| 11/22/2024 | 2.550 | 2.760 | 2.550 | 2.760 | +12.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover