| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.110 | -4.66% | -0.250 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 5.250 | 5.280 | 5.070 | 5.170 | -0.19% | - | - |
| 06/21/2024 | 5.130 | 5.130 | 4.890 | 5.070 | -1.93% | - | - |
| 06/24/2024 | 5.030 | 5.220 | 4.990 | 5.220 | +2.96% | - | - |
| 06/25/2024 | 5.190 | 5.190 | 5.140 | 5.150 | -1.34% | - | - |
| 06/26/2024 | 5.140 | 5.310 | 5.140 | 5.310 | +3.11% | - | - |
| 06/27/2024 | 5.250 | 5.620 | 5.250 | 5.620 | +5.84% | - | - |
| 06/28/2024 | 5.680 | 5.680 | 5.530 | 5.600 | -0.36% | - | - |
| 07/01/2024 | 5.650 | 5.670 | 5.540 | 5.660 | +1.07% | - | - |
| 07/02/2024 | 5.580 | 5.580 | 5.430 | 5.530 | -2.30% | - | - |
| 07/03/2024 | 5.480 | 5.480 | 5.290 | 5.290 | -4.34% | - | - |
| 07/04/2024 | 5.330 | 5.840 | 5.330 | 5.820 | +10.02% | - | - |
| 07/05/2024 | 5.770 | 5.810 | 5.710 | 5.760 | -1.03% | - | - |
| 07/08/2024 | 5.650 | 5.690 | 5.550 | 5.550 | -3.65% | - | - |
| 07/09/2024 | 5.520 | 5.660 | 5.520 | 5.610 | +1.08% | - | - |
| 07/10/2024 | 5.600 | 5.860 | 5.600 | 5.860 | +4.46% | - | - |
| 07/11/2024 | 5.970 | 5.970 | 5.680 | 5.950 | +1.54% | - | - |
| 07/12/2024 | 5.940 | 6.000 | 5.600 | 5.650 | -5.04% | - | - |
| 07/15/2024 | 5.520 | 5.590 | 5.430 | 5.570 | -1.42% | - | - |
| 07/16/2024 | 5.530 | 5.760 | 5.460 | 5.760 | +3.41% | - | - |
| 07/17/2024 | 5.700 | 5.700 | 5.480 | 5.480 | -4.86% | - | - |
| 07/18/2024 | 5.530 | 5.590 | 5.360 | 5.360 | -2.19% | - | - |
| 07/19/2024 | 5.170 | 5.220 | 5.110 | 5.110 | -4.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover