LastChg. % 1DChg. Abs.
2.190+15.87%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.1303.3103.1303.220+0.31%--
10/24/20243.2803.4003.2703.270+1.55%--
10/25/20243.2203.2503.0603.060-6.42%--
10/28/20243.1503.1703.1203.170+3.59%--
10/29/20243.0503.0502.9903.000-5.36%--
10/30/20242.8502.8902.6402.820-6.00%--
10/31/20242.7902.7902.5802.620-7.09%--
11/01/20242.6602.7202.6602.720+3.82%--
11/04/20242.7202.8102.7102.7200.00%--
11/05/20242.6602.6802.5602.560-5.88%--
11/06/20242.7202.7402.6102.610+1.95%--
11/07/20242.4802.6302.4802.490-4.60%--
11/08/20242.4802.5502.4602.460-1.20%--
11/11/20242.5302.5402.5002.510+2.03%--
11/12/20242.3802.4202.3102.330-7.17%--
11/13/20242.2902.3002.2302.230-4.29%--
11/14/20242.2702.3702.2702.370+6.28%--
11/15/20242.2102.3102.2102.210-6.75%--
11/18/20242.2002.2202.0402.040-7.69%--
11/19/20241.9501.9501.8601.910-6.37%--
11/20/20241.9201.9201.8401.850-3.14%--
11/21/20241.8401.8901.7401.890+2.16%--
11/22/20241.9802.1901.9802.190+15.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas