| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.550 | -5.21% | -0.250 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 4.690 | 4.720 | 4.510 | 4.620 | -0.22% | - | - |
| 06/21/2024 | 4.580 | 4.580 | 4.330 | 4.510 | -2.38% | - | - |
| 06/24/2024 | 4.470 | 4.660 | 4.430 | 4.660 | +3.33% | - | - |
| 06/25/2024 | 4.630 | 4.630 | 4.580 | 4.590 | -1.50% | - | - |
| 06/26/2024 | 4.580 | 4.750 | 4.580 | 4.750 | +3.49% | - | - |
| 06/27/2024 | 4.690 | 5.060 | 4.690 | 5.060 | +6.53% | - | - |
| 06/28/2024 | 5.120 | 5.120 | 4.970 | 5.040 | -0.40% | - | - |
| 07/01/2024 | 5.090 | 5.110 | 4.980 | 5.100 | +1.19% | - | - |
| 07/02/2024 | 5.020 | 5.020 | 4.870 | 4.970 | -2.55% | - | - |
| 07/03/2024 | 4.920 | 4.920 | 4.730 | 4.730 | -4.83% | - | - |
| 07/04/2024 | 4.770 | 5.280 | 4.770 | 5.260 | +11.21% | - | - |
| 07/05/2024 | 5.210 | 5.250 | 5.150 | 5.200 | -1.14% | - | - |
| 07/08/2024 | 5.090 | 5.130 | 4.990 | 4.990 | -4.04% | - | - |
| 07/09/2024 | 4.960 | 5.100 | 4.960 | 5.050 | +1.20% | - | - |
| 07/10/2024 | 5.040 | 5.300 | 5.040 | 5.300 | +4.95% | - | - |
| 07/11/2024 | 5.410 | 5.410 | 5.120 | 5.390 | +1.70% | - | - |
| 07/12/2024 | 5.380 | 5.440 | 5.040 | 5.090 | -5.57% | - | - |
| 07/15/2024 | 4.960 | 5.030 | 4.870 | 5.010 | -1.57% | - | - |
| 07/16/2024 | 4.970 | 5.200 | 4.900 | 5.200 | +3.79% | - | - |
| 07/17/2024 | 5.140 | 5.140 | 4.920 | 4.920 | -5.38% | - | - |
| 07/18/2024 | 4.970 | 5.030 | 4.800 | 4.800 | -2.44% | - | - |
| 07/19/2024 | 4.610 | 4.660 | 4.550 | 4.550 | -5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover