| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.390 | +0.07% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.940 | 13.940 | 13.750 | 13.750 | -1.36% | - | - |
| 10/24/2024 | 13.820 | 13.880 | 13.780 | 13.800 | +0.36% | - | - |
| 10/25/2024 | 13.730 | 13.870 | 13.680 | 13.700 | -0.72% | - | - |
| 10/28/2024 | 13.820 | 13.920 | 13.610 | 13.920 | +1.61% | - | - |
| 10/29/2024 | 14.090 | 14.090 | 13.890 | 13.890 | -0.22% | - | - |
| 10/30/2024 | 13.760 | 13.800 | 13.590 | 13.590 | -2.16% | - | - |
| 10/31/2024 | 13.110 | 13.310 | 13.110 | 13.230 | -2.65% | - | - |
| 11/01/2024 | 13.440 | 13.490 | 13.380 | 13.490 | +1.97% | - | - |
| 11/04/2024 | 13.460 | 13.460 | 13.330 | 13.330 | -1.19% | - | - |
| 11/05/2024 | 13.300 | 13.510 | 13.300 | 13.510 | +1.35% | - | - |
| 11/06/2024 | 13.960 | 13.960 | 13.260 | 13.260 | -1.85% | - | - |
| 11/07/2024 | 13.440 | 13.470 | 13.150 | 13.240 | -0.15% | - | - |
| 11/08/2024 | 13.230 | 13.270 | 12.980 | 12.990 | -1.89% | - | - |
| 11/11/2024 | 13.310 | 13.320 | 13.180 | 13.210 | +1.69% | - | - |
| 11/12/2024 | 12.860 | 12.940 | 12.570 | 12.570 | -4.84% | - | - |
| 11/13/2024 | 12.820 | 12.950 | 12.660 | 12.660 | +0.72% | - | - |
| 11/14/2024 | 12.620 | 12.870 | 12.610 | 12.840 | +1.42% | - | - |
| 11/15/2024 | 12.750 | 13.010 | 12.750 | 13.010 | +1.32% | - | - |
| 11/18/2024 | 13.050 | 13.080 | 12.850 | 13.050 | +0.31% | - | - |
| 11/19/2024 | 13.110 | 13.110 | 12.510 | 12.770 | -2.15% | - | - |
| 11/20/2024 | 12.810 | 12.970 | 12.780 | 12.780 | +0.08% | - | - |
| 11/21/2024 | 12.900 | 13.380 | 12.870 | 13.380 | +4.69% | - | - |
| 11/22/2024 | 13.360 | 13.390 | 13.080 | 13.390 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover