| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.880 | -0.55% | -0.060 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.460 | 10.550 | 10.400 | 10.480 | +1.35% | - | - |
| 06/20/2024 | 10.640 | 10.670 | 10.530 | 10.670 | +1.81% | - | - |
| 06/21/2024 | 10.800 | 10.800 | 10.550 | 10.670 | 0.00% | - | - |
| 06/24/2024 | 10.610 | 10.760 | 10.560 | 10.760 | +0.84% | - | - |
| 06/25/2024 | 10.820 | 10.830 | 10.690 | 10.690 | -0.65% | - | - |
| 06/26/2024 | 10.650 | 10.700 | 10.460 | 10.570 | -1.12% | - | - |
| 06/27/2024 | 10.640 | 10.640 | 10.580 | 10.580 | +0.09% | - | - |
| 06/28/2024 | 10.770 | 10.830 | 10.550 | 10.550 | -0.28% | - | - |
| 07/01/2024 | 10.900 | 10.910 | 10.770 | 10.910 | +3.41% | - | - |
| 07/02/2024 | 10.580 | 10.580 | 10.330 | 10.480 | -3.94% | - | - |
| 07/03/2024 | 10.520 | 10.620 | 10.490 | 10.620 | +1.34% | - | - |
| 07/04/2024 | 10.710 | 10.820 | 10.710 | 10.790 | +1.60% | - | - |
| 07/05/2024 | 10.840 | 10.890 | 10.640 | 10.640 | -1.39% | - | - |
| 07/08/2024 | 10.710 | 10.900 | 10.710 | 10.900 | +2.44% | - | - |
| 07/09/2024 | 10.750 | 10.810 | 10.570 | 10.570 | -3.03% | - | - |
| 07/10/2024 | 10.640 | 10.850 | 10.640 | 10.850 | +2.65% | - | - |
| 07/11/2024 | 10.910 | 11.010 | 10.900 | 11.010 | +1.47% | - | - |
| 07/12/2024 | 11.110 | 11.300 | 11.110 | 11.300 | +2.63% | - | - |
| 07/15/2024 | 11.250 | 11.290 | 11.110 | 11.160 | -1.24% | - | - |
| 07/16/2024 | 10.880 | 11.000 | 10.860 | 10.970 | -1.70% | - | - |
| 07/17/2024 | 10.840 | 10.940 | 10.750 | 10.940 | -0.27% | - | - |
| 07/18/2024 | 11.090 | 11.090 | 10.880 | 10.880 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover