| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.820 | +0.08% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.370 | 13.370 | 13.180 | 13.180 | -1.42% | - | - |
| 10/24/2024 | 13.250 | 13.310 | 13.210 | 13.230 | +0.38% | - | - |
| 10/25/2024 | 13.160 | 13.300 | 13.110 | 13.130 | -0.76% | - | - |
| 10/28/2024 | 13.250 | 13.350 | 13.040 | 13.350 | +1.68% | - | - |
| 10/29/2024 | 13.520 | 13.520 | 13.320 | 13.320 | -0.22% | - | - |
| 10/30/2024 | 13.190 | 13.230 | 13.020 | 13.020 | -2.25% | - | - |
| 10/31/2024 | 12.540 | 12.740 | 12.540 | 12.660 | -2.76% | - | - |
| 11/01/2024 | 12.870 | 12.920 | 12.810 | 12.920 | +2.05% | - | - |
| 11/04/2024 | 12.890 | 12.890 | 12.760 | 12.760 | -1.24% | - | - |
| 11/05/2024 | 12.730 | 12.940 | 12.730 | 12.940 | +1.41% | - | - |
| 11/06/2024 | 13.390 | 13.390 | 12.690 | 12.690 | -1.93% | - | - |
| 11/07/2024 | 12.870 | 12.900 | 12.580 | 12.670 | -0.16% | - | - |
| 11/08/2024 | 12.660 | 12.700 | 12.410 | 12.420 | -1.97% | - | - |
| 11/11/2024 | 12.740 | 12.750 | 12.610 | 12.640 | +1.77% | - | - |
| 11/12/2024 | 12.290 | 12.370 | 12.000 | 12.000 | -5.06% | - | - |
| 11/13/2024 | 12.250 | 12.380 | 12.090 | 12.090 | +0.75% | - | - |
| 11/14/2024 | 12.050 | 12.300 | 12.040 | 12.270 | +1.49% | - | - |
| 11/15/2024 | 12.180 | 12.440 | 12.180 | 12.440 | +1.39% | - | - |
| 11/18/2024 | 12.480 | 12.510 | 12.280 | 12.480 | +0.32% | - | - |
| 11/19/2024 | 12.540 | 12.540 | 11.940 | 12.200 | -2.24% | - | - |
| 11/20/2024 | 12.240 | 12.400 | 12.210 | 12.210 | +0.08% | - | - |
| 11/21/2024 | 12.330 | 12.810 | 12.300 | 12.810 | +4.91% | - | - |
| 11/22/2024 | 12.790 | 12.820 | 12.510 | 12.820 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover