| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.170 | +2.31% | +0.230 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 10.210 | 10.270 | 9.990 | 9.990 | -0.30% | - | - |
| 07/01/2024 | 10.340 | 10.350 | 10.210 | 10.350 | +3.60% | - | - |
| 07/02/2024 | 10.020 | 10.020 | 9.770 | 9.920 | -4.15% | - | - |
| 07/03/2024 | 9.960 | 10.060 | 9.930 | 10.060 | +1.41% | - | - |
| 07/04/2024 | 10.150 | 10.260 | 10.150 | 10.230 | +1.69% | - | - |
| 07/05/2024 | 10.280 | 10.330 | 10.080 | 10.080 | -1.47% | - | - |
| 07/08/2024 | 10.150 | 10.340 | 10.150 | 10.340 | +2.58% | - | - |
| 07/09/2024 | 10.190 | 10.250 | 10.010 | 10.010 | -3.19% | - | - |
| 07/10/2024 | 10.080 | 10.290 | 10.080 | 10.290 | +2.80% | - | - |
| 07/11/2024 | 10.350 | 10.450 | 10.340 | 10.450 | +1.55% | - | - |
| 07/12/2024 | 10.550 | 10.740 | 10.550 | 10.740 | +2.78% | - | - |
| 07/15/2024 | 10.690 | 10.730 | 10.550 | 10.600 | -1.30% | - | - |
| 07/16/2024 | 10.320 | 10.440 | 10.300 | 10.410 | -1.79% | - | - |
| 07/17/2024 | 10.280 | 10.380 | 10.190 | 10.380 | -0.29% | - | - |
| 07/18/2024 | 10.530 | 10.530 | 10.320 | 10.320 | -0.58% | - | - |
| 07/19/2024 | 10.100 | 10.260 | 10.020 | 10.020 | -2.91% | - | - |
| 07/22/2024 | 9.890 | 10.320 | 9.890 | 10.260 | +2.40% | - | - |
| 07/23/2024 | 10.250 | 10.420 | 10.200 | 10.250 | -0.10% | - | - |
| 07/24/2024 | 10.030 | 10.070 | 9.970 | 9.970 | -2.73% | - | - |
| 07/25/2024 | 9.850 | 9.940 | 9.790 | 9.940 | -0.30% | - | - |
| 07/26/2024 | 9.880 | 10.170 | 9.880 | 10.170 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover