LastChg. % 1DChg. Abs.
2.390+1.70%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.8402.8602.6702.690-5.61%--
10/25/20242.7102.7102.5202.520-6.32%--
10/28/20242.4102.4302.3302.430-3.57%--
10/29/20242.4402.4902.4402.490+2.47%--
10/30/20242.5102.5602.5102.560+2.81%--
10/31/20242.5602.5902.5402.590+1.17%--
11/01/20242.5602.5602.4602.460-5.02%--
11/04/20242.4702.5102.4502.510+2.03%--
11/05/20242.5002.5202.5002.5100.00%--
11/06/20242.6202.7302.3902.390-4.78%--
11/07/20242.4402.4402.1602.170-9.21%--
11/08/20242.2002.2202.1902.200+1.38%--
11/11/20242.0402.0502.0002.030-7.73%--
11/12/20242.0802.1602.0702.160+6.40%--
11/13/20242.1902.2002.1102.120-1.85%--
11/14/20242.1102.1302.1002.130+0.47%--
11/15/20242.1402.1402.0902.120-0.47%--
11/18/20242.1002.1102.0602.060-2.83%--
11/19/20242.1302.2002.1302.180+5.83%--
11/20/20242.1402.2102.1302.210+1.38%--
11/21/20242.2902.3902.2902.350+6.33%--
11/22/20242.3602.4902.3602.390+1.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas