| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.370 | -3.66% | -0.090 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 2.010 | 2.020 | 1.970 | 2.000 | -2.91% | - | - |
| 06/07/2024 | 2.030 | 2.030 | 1.990 | 1.990 | -0.50% | - | - |
| 06/10/2024 | 2.060 | 2.080 | 2.040 | 2.060 | +3.52% | - | - |
| 06/11/2024 | 2.090 | 2.090 | 2.030 | 2.050 | -0.49% | - | - |
| 06/12/2024 | 2.050 | 2.060 | 1.980 | 2.020 | -1.46% | - | - |
| 06/13/2024 | 2.060 | 2.080 | 2.050 | 2.070 | +2.48% | - | - |
| 06/14/2024 | 2.110 | 2.220 | 2.110 | 2.220 | +7.25% | - | - |
| 06/17/2024 | 2.280 | 2.410 | 2.240 | 2.250 | +1.35% | - | - |
| 06/18/2024 | 2.250 | 2.320 | 2.250 | 2.290 | +1.78% | - | - |
| 06/19/2024 | 2.330 | 2.370 | 2.330 | 2.370 | +3.49% | - | - |
| 06/20/2024 | 2.340 | 2.340 | 2.290 | 2.310 | -2.53% | - | - |
| 06/21/2024 | 2.300 | 2.350 | 2.290 | 2.350 | +1.73% | - | - |
| 06/24/2024 | 2.350 | 2.350 | 2.260 | 2.270 | -3.40% | - | - |
| 06/25/2024 | 2.300 | 2.360 | 2.290 | 2.350 | +3.52% | - | - |
| 06/26/2024 | 2.310 | 2.360 | 2.260 | 2.340 | -0.43% | - | - |
| 06/27/2024 | 2.370 | 2.420 | 2.360 | 2.360 | +0.85% | - | - |
| 06/28/2024 | 2.420 | 2.530 | 2.420 | 2.460 | +4.24% | - | - |
| 07/01/2024 | 2.420 | 2.460 | 2.370 | 2.390 | -2.85% | - | - |
| 07/02/2024 | 2.410 | 2.470 | 2.410 | 2.420 | +1.26% | - | - |
| 07/03/2024 | 2.480 | 2.490 | 2.390 | 2.390 | -1.24% | - | - |
| 07/04/2024 | 2.430 | 2.460 | 2.420 | 2.460 | +2.93% | - | - |
| 07/05/2024 | 2.400 | 2.400 | 2.370 | 2.370 | -3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover