LastChg. % 1DChg. Abs.
14.220-0.70%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/202614.14014.22013.94014.220-0.70%--
04/23/202614.10014.32014.01014.320+1.34%--
04/22/202614.71014.71014.13014.130-0.14%--
04/21/202614.39014.52014.15014.150-0.70%--
04/20/202614.31014.35014.15014.250-3.19%--
04/17/202614.04014.73013.89014.720+5.07%--
04/16/202613.77014.05013.77014.010+1.37%--
04/15/202613.78013.84013.76013.820+0.44%--
04/14/202613.42013.79013.42013.760+7.08%--
04/13/202612.55012.85012.53012.850-1.53%--
04/10/202612.78013.32012.77013.050+3.24%--
04/09/202612.95012.95012.64012.640-3.36%--
04/08/202612.68013.29012.68013.080+19.89%--
04/07/202611.19011.50010.91010.910-2.50%--
04/02/202610.98011.19010.78011.190-2.10%--
04/01/202611.48011.48011.12011.430+7.53%--
03/31/202610.39010.68010.39010.630+1.92%--
03/30/202610.40010.46010.32010.430+0.38%--
03/27/202610.72010.72010.39010.390-4.50%--
03/26/202611.03011.03010.86010.880-1.89%--
03/25/202611.53011.53011.09011.090+1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas