| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.920 | +4.21% | +0.320 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 8.140 | 8.140 | 7.970 | 8.010 | +2.17% | - | - |
| 06/04/2024 | 8.030 | 8.030 | 7.670 | 7.700 | -3.87% | - | - |
| 06/05/2024 | 7.820 | 8.070 | 7.820 | 8.060 | +4.68% | - | - |
| 06/06/2024 | 8.120 | 8.120 | 7.760 | 7.760 | -3.72% | - | - |
| 06/07/2024 | 7.680 | 7.690 | 7.520 | 7.620 | -1.80% | - | - |
| 06/10/2024 | 7.520 | 7.650 | 7.420 | 7.650 | +0.39% | - | - |
| 06/11/2024 | 7.700 | 7.700 | 7.500 | 7.510 | -1.83% | - | - |
| 06/12/2024 | 7.550 | 8.040 | 7.550 | 8.040 | +7.06% | - | - |
| 06/13/2024 | 7.900 | 7.900 | 7.290 | 7.290 | -9.33% | - | - |
| 06/14/2024 | 7.100 | 7.100 | 6.820 | 6.850 | -6.04% | - | - |
| 06/17/2024 | 6.990 | 7.030 | 6.930 | 7.030 | +2.63% | - | - |
| 06/18/2024 | 7.170 | 7.170 | 6.960 | 7.050 | +0.28% | - | - |
| 06/19/2024 | 7.050 | 7.170 | 7.000 | 7.050 | 0.00% | - | - |
| 06/20/2024 | 7.160 | 7.230 | 7.160 | 7.210 | +2.27% | - | - |
| 06/21/2024 | 7.150 | 7.150 | 7.000 | 7.020 | -2.64% | - | - |
| 06/24/2024 | 7.090 | 7.300 | 7.090 | 7.300 | +3.99% | - | - |
| 06/25/2024 | 7.180 | 7.220 | 7.120 | 7.120 | -2.47% | - | - |
| 06/26/2024 | 7.230 | 7.250 | 6.990 | 7.110 | -0.14% | - | - |
| 06/27/2024 | 7.190 | 7.540 | 7.190 | 7.540 | +6.05% | - | - |
| 06/28/2024 | 7.650 | 7.700 | 7.530 | 7.600 | +0.80% | - | - |
| 07/01/2024 | 7.920 | 7.980 | 7.810 | 7.920 | +4.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover