| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.650 | +1.59% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.080 | 8.170 | 7.940 | 7.940 | -2.70% | - | - |
| 10/25/2024 | 7.860 | 8.070 | 7.860 | 8.020 | +1.01% | - | - |
| 10/28/2024 | 8.040 | 8.110 | 7.890 | 8.110 | +1.12% | - | - |
| 10/29/2024 | 8.110 | 8.160 | 8.080 | 8.090 | -0.25% | - | - |
| 10/30/2024 | 7.960 | 7.990 | 7.890 | 7.910 | -2.22% | - | - |
| 10/31/2024 | 7.710 | 7.850 | 7.710 | 7.760 | -1.90% | - | - |
| 11/01/2024 | 7.980 | 8.070 | 7.900 | 8.070 | +3.99% | - | - |
| 11/04/2024 | 8.170 | 8.170 | 8.070 | 8.110 | +0.50% | - | - |
| 11/05/2024 | 8.010 | 8.360 | 8.010 | 8.360 | +3.08% | - | - |
| 11/06/2024 | 8.930 | 9.000 | 8.430 | 8.430 | +0.84% | - | - |
| 11/07/2024 | 8.380 | 8.750 | 8.380 | 8.750 | +3.80% | - | - |
| 11/08/2024 | 8.660 | 8.660 | 8.280 | 8.280 | -5.37% | - | - |
| 11/11/2024 | 8.560 | 8.660 | 8.540 | 8.560 | +3.38% | - | - |
| 11/12/2024 | 8.250 | 8.270 | 7.730 | 7.730 | -9.70% | - | - |
| 11/13/2024 | 7.800 | 7.850 | 7.670 | 7.850 | +1.55% | - | - |
| 11/14/2024 | 8.900 | 9.140 | 8.750 | 8.750 | +11.46% | - | - |
| 11/15/2024 | 8.560 | 8.730 | 8.560 | 8.670 | -0.91% | - | - |
| 11/18/2024 | 8.650 | 8.690 | 8.320 | 8.320 | -4.04% | - | - |
| 11/19/2024 | 8.030 | 8.030 | 7.540 | 7.710 | -7.33% | - | - |
| 11/20/2024 | 7.800 | 7.820 | 7.580 | 7.580 | -1.69% | - | - |
| 11/21/2024 | 7.490 | 7.590 | 7.480 | 7.530 | -0.66% | - | - |
| 11/22/2024 | 7.580 | 7.650 | 7.420 | 7.650 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover