| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.360 | +1.66% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.790 | 7.890 | 7.650 | 7.650 | -2.80% | - | - |
| 10/25/2024 | 7.570 | 7.780 | 7.570 | 7.740 | +1.18% | - | - |
| 10/28/2024 | 7.760 | 7.820 | 7.600 | 7.820 | +1.03% | - | - |
| 10/29/2024 | 7.830 | 7.870 | 7.800 | 7.810 | -0.13% | - | - |
| 10/30/2024 | 7.670 | 7.710 | 7.600 | 7.630 | -2.30% | - | - |
| 10/31/2024 | 7.430 | 7.560 | 7.430 | 7.470 | -2.10% | - | - |
| 11/01/2024 | 7.690 | 7.780 | 7.620 | 7.780 | +4.15% | - | - |
| 11/04/2024 | 7.890 | 7.890 | 7.780 | 7.820 | +0.51% | - | - |
| 11/05/2024 | 7.730 | 8.070 | 7.730 | 8.070 | +3.20% | - | - |
| 11/06/2024 | 8.640 | 8.720 | 8.140 | 8.140 | +0.87% | - | - |
| 11/07/2024 | 8.090 | 8.460 | 8.090 | 8.460 | +3.93% | - | - |
| 11/08/2024 | 8.380 | 8.380 | 7.990 | 7.990 | -5.56% | - | - |
| 11/11/2024 | 8.270 | 8.370 | 8.250 | 8.270 | +3.50% | - | - |
| 11/12/2024 | 7.960 | 7.980 | 7.450 | 7.450 | -9.92% | - | - |
| 11/13/2024 | 7.510 | 7.560 | 7.380 | 7.560 | +1.48% | - | - |
| 11/14/2024 | 8.610 | 8.860 | 8.470 | 8.470 | +12.04% | - | - |
| 11/15/2024 | 8.270 | 8.440 | 8.270 | 8.380 | -1.06% | - | - |
| 11/18/2024 | 8.360 | 8.400 | 8.030 | 8.030 | -4.18% | - | - |
| 11/19/2024 | 7.740 | 7.740 | 7.250 | 7.430 | -7.47% | - | - |
| 11/20/2024 | 7.520 | 7.530 | 7.290 | 7.290 | -1.88% | - | - |
| 11/21/2024 | 7.200 | 7.300 | 7.190 | 7.240 | -0.69% | - | - |
| 11/22/2024 | 7.290 | 7.360 | 7.140 | 7.360 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover