| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.960 | -9.49% | -0.730 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.770 | 6.890 | 6.720 | 6.770 | 0.00% | - | - |
| 06/20/2024 | 6.880 | 6.950 | 6.880 | 6.930 | +2.36% | - | - |
| 06/21/2024 | 6.870 | 6.870 | 6.720 | 6.740 | -2.74% | - | - |
| 06/24/2024 | 6.810 | 7.020 | 6.810 | 7.020 | +4.15% | - | - |
| 06/25/2024 | 6.900 | 6.940 | 6.840 | 6.840 | -2.56% | - | - |
| 06/26/2024 | 6.950 | 6.970 | 6.710 | 6.830 | -0.15% | - | - |
| 06/27/2024 | 6.910 | 7.260 | 6.910 | 7.260 | +6.30% | - | - |
| 06/28/2024 | 7.370 | 7.420 | 7.250 | 7.320 | +0.83% | - | - |
| 07/01/2024 | 7.640 | 7.700 | 7.530 | 7.640 | +4.37% | - | - |
| 07/02/2024 | 7.490 | 7.490 | 7.330 | 7.380 | -3.40% | - | - |
| 07/03/2024 | 7.440 | 7.590 | 7.390 | 7.590 | +2.85% | - | - |
| 07/04/2024 | 7.560 | 7.650 | 7.560 | 7.650 | +0.79% | - | - |
| 07/05/2024 | 7.800 | 7.880 | 7.610 | 7.610 | -0.52% | - | - |
| 07/08/2024 | 7.600 | 7.710 | 7.600 | 7.640 | +0.39% | - | - |
| 07/09/2024 | 7.440 | 7.490 | 7.160 | 7.160 | -6.28% | - | - |
| 07/10/2024 | 7.260 | 7.550 | 7.220 | 7.550 | +5.45% | - | - |
| 07/11/2024 | 7.560 | 7.730 | 7.510 | 7.730 | +2.38% | - | - |
| 07/12/2024 | 7.770 | 8.330 | 7.770 | 8.330 | +7.76% | - | - |
| 07/15/2024 | 8.200 | 8.200 | 8.000 | 8.000 | -3.96% | - | - |
| 07/16/2024 | 7.880 | 8.010 | 7.880 | 8.000 | 0.00% | - | - |
| 07/17/2024 | 7.960 | 7.990 | 7.620 | 7.690 | -3.88% | - | - |
| 07/18/2024 | 7.370 | 7.370 | 6.960 | 6.960 | -9.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover