| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.070 | +1.58% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.510 | 7.600 | 7.370 | 7.370 | -2.90% | - | - |
| 10/25/2024 | 7.290 | 7.500 | 7.290 | 7.450 | +1.09% | - | - |
| 10/28/2024 | 7.470 | 7.530 | 7.320 | 7.530 | +1.07% | - | - |
| 10/29/2024 | 7.540 | 7.580 | 7.510 | 7.520 | -0.13% | - | - |
| 10/30/2024 | 7.380 | 7.420 | 7.320 | 7.340 | -2.39% | - | - |
| 10/31/2024 | 7.140 | 7.270 | 7.140 | 7.190 | -2.04% | - | - |
| 11/01/2024 | 7.400 | 7.500 | 7.330 | 7.500 | +4.31% | - | - |
| 11/04/2024 | 7.600 | 7.600 | 7.500 | 7.530 | +0.40% | - | - |
| 11/05/2024 | 7.440 | 7.780 | 7.440 | 7.780 | +3.32% | - | - |
| 11/06/2024 | 8.350 | 8.430 | 7.860 | 7.860 | +1.03% | - | - |
| 11/07/2024 | 7.810 | 8.170 | 7.810 | 8.170 | +3.94% | - | - |
| 11/08/2024 | 8.090 | 8.090 | 7.700 | 7.700 | -5.75% | - | - |
| 11/11/2024 | 7.990 | 8.090 | 7.960 | 7.990 | +3.77% | - | - |
| 11/12/2024 | 7.680 | 7.700 | 7.160 | 7.160 | -10.39% | - | - |
| 11/13/2024 | 7.220 | 7.270 | 7.100 | 7.270 | +1.54% | - | - |
| 11/14/2024 | 8.330 | 8.570 | 8.180 | 8.180 | +12.52% | - | - |
| 11/15/2024 | 7.990 | 8.160 | 7.990 | 8.100 | -0.98% | - | - |
| 11/18/2024 | 8.070 | 8.120 | 7.740 | 7.740 | -4.44% | - | - |
| 11/19/2024 | 7.460 | 7.460 | 6.970 | 7.140 | -7.75% | - | - |
| 11/20/2024 | 7.230 | 7.240 | 7.000 | 7.000 | -1.96% | - | - |
| 11/21/2024 | 6.920 | 7.010 | 6.910 | 6.960 | -0.57% | - | - |
| 11/22/2024 | 7.000 | 7.070 | 6.850 | 7.070 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover