| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.680 | -9.85% | -0.730 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.500 | 6.620 | 6.440 | 6.490 | 0.00% | - | - |
| 06/20/2024 | 6.610 | 6.670 | 6.610 | 6.660 | +2.62% | - | - |
| 06/21/2024 | 6.600 | 6.600 | 6.440 | 6.460 | -3.00% | - | - |
| 06/24/2024 | 6.530 | 6.740 | 6.530 | 6.740 | +4.33% | - | - |
| 06/25/2024 | 6.620 | 6.660 | 6.560 | 6.560 | -2.67% | - | - |
| 06/26/2024 | 6.670 | 6.690 | 6.430 | 6.550 | -0.15% | - | - |
| 06/27/2024 | 6.630 | 6.980 | 6.630 | 6.980 | +6.56% | - | - |
| 06/28/2024 | 7.090 | 7.140 | 6.970 | 7.040 | +0.86% | - | - |
| 07/01/2024 | 7.360 | 7.420 | 7.250 | 7.360 | +4.55% | - | - |
| 07/02/2024 | 7.210 | 7.210 | 7.050 | 7.100 | -3.53% | - | - |
| 07/03/2024 | 7.160 | 7.310 | 7.110 | 7.310 | +2.96% | - | - |
| 07/04/2024 | 7.280 | 7.370 | 7.280 | 7.370 | +0.82% | - | - |
| 07/05/2024 | 7.520 | 7.600 | 7.330 | 7.330 | -0.54% | - | - |
| 07/08/2024 | 7.320 | 7.430 | 7.320 | 7.360 | +0.41% | - | - |
| 07/09/2024 | 7.160 | 7.210 | 6.880 | 6.880 | -6.52% | - | - |
| 07/10/2024 | 6.980 | 7.270 | 6.940 | 7.270 | +5.67% | - | - |
| 07/11/2024 | 7.280 | 7.450 | 7.230 | 7.450 | +2.48% | - | - |
| 07/12/2024 | 7.490 | 8.050 | 7.490 | 8.050 | +8.05% | - | - |
| 07/15/2024 | 7.920 | 7.920 | 7.720 | 7.720 | -4.10% | - | - |
| 07/16/2024 | 7.600 | 7.730 | 7.600 | 7.720 | 0.00% | - | - |
| 07/17/2024 | 7.680 | 7.710 | 7.340 | 7.410 | -4.02% | - | - |
| 07/18/2024 | 7.090 | 7.090 | 6.680 | 6.680 | -9.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover