| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.790 | +0.88% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12.760 | 13.140 | 12.760 | 13.140 | +2.42% | - | - |
| 10/24/2024 | 13.170 | 13.260 | 13.080 | 13.190 | +0.38% | - | - |
| 10/25/2024 | 13.360 | 13.420 | 13.320 | 13.380 | +1.44% | - | - |
| 10/28/2024 | 13.330 | 13.510 | 13.330 | 13.500 | +0.90% | - | - |
| 10/29/2024 | 13.670 | 13.680 | 13.590 | 13.680 | +1.33% | - | - |
| 10/30/2024 | 13.610 | 13.620 | 13.280 | 13.280 | -2.92% | - | - |
| 10/31/2024 | 13.000 | 13.030 | 12.650 | 12.650 | -4.74% | - | - |
| 11/01/2024 | 12.770 | 12.900 | 12.730 | 12.900 | +1.98% | - | - |
| 11/04/2024 | 12.800 | 12.800 | 12.640 | 12.640 | -2.02% | - | - |
| 11/05/2024 | 12.630 | 12.820 | 12.630 | 12.820 | +1.42% | - | - |
| 11/06/2024 | 13.170 | 13.170 | 12.600 | 12.600 | -1.72% | - | - |
| 11/07/2024 | 13.010 | 13.260 | 12.990 | 13.260 | +5.24% | - | - |
| 11/08/2024 | 13.530 | 13.570 | 13.350 | 13.390 | +0.98% | - | - |
| 11/11/2024 | 13.510 | 13.580 | 13.400 | 13.400 | +0.07% | - | - |
| 11/12/2024 | 13.290 | 13.420 | 13.290 | 13.350 | -0.37% | - | - |
| 11/13/2024 | 13.040 | 13.140 | 12.990 | 13.140 | -1.57% | - | - |
| 11/14/2024 | 13.130 | 13.240 | 13.100 | 13.240 | +0.76% | - | - |
| 11/15/2024 | 13.050 | 13.120 | 12.930 | 12.930 | -2.34% | - | - |
| 11/18/2024 | 13.020 | 13.100 | 12.980 | 13.100 | +1.31% | - | - |
| 11/19/2024 | 13.050 | 13.210 | 12.890 | 13.210 | +0.84% | - | - |
| 11/20/2024 | 13.480 | 13.500 | 13.370 | 13.370 | +1.21% | - | - |
| 11/21/2024 | 13.440 | 13.670 | 13.380 | 13.670 | +2.24% | - | - |
| 11/22/2024 | 13.860 | 13.870 | 13.630 | 13.790 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover