| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.310 | +1.78% | +0.180 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 9.310 | 9.400 | 9.240 | 9.240 | +6.82% | - | - |
| 06/07/2024 | 9.280 | 9.280 | 9.070 | 9.210 | -0.32% | - | - |
| 06/10/2024 | 9.100 | 9.170 | 9.020 | 9.170 | -0.43% | - | - |
| 06/11/2024 | 9.100 | 9.100 | 8.890 | 9.010 | -1.74% | - | - |
| 06/12/2024 | 9.160 | 9.590 | 9.130 | 9.590 | +6.44% | - | - |
| 06/13/2024 | 9.780 | 9.780 | 9.320 | 9.320 | -2.82% | - | - |
| 06/14/2024 | 9.420 | 9.450 | 9.000 | 9.000 | -3.43% | - | - |
| 06/17/2024 | 9.160 | 9.170 | 9.050 | 9.070 | +0.78% | - | - |
| 06/18/2024 | 9.110 | 9.110 | 9.000 | 9.030 | -0.44% | - | - |
| 06/19/2024 | 8.970 | 9.070 | 8.970 | 9.070 | +0.44% | - | - |
| 06/20/2024 | 9.210 | 9.340 | 9.210 | 9.340 | +2.98% | - | - |
| 06/21/2024 | 9.470 | 9.580 | 9.460 | 9.580 | +2.57% | - | - |
| 06/24/2024 | 9.570 | 9.570 | 9.300 | 9.410 | -1.77% | - | - |
| 06/25/2024 | 9.290 | 9.590 | 9.270 | 9.590 | +1.91% | - | - |
| 06/26/2024 | 10.070 | 10.130 | 9.930 | 10.080 | +5.11% | - | - |
| 06/27/2024 | 10.140 | 10.170 | 10.050 | 10.170 | +0.89% | - | - |
| 06/28/2024 | 10.270 | 10.450 | 10.250 | 10.450 | +2.75% | - | - |
| 07/01/2024 | 10.140 | 10.140 | 10.030 | 10.040 | -3.92% | - | - |
| 07/02/2024 | 10.030 | 10.090 | 9.830 | 9.950 | -0.90% | - | - |
| 07/03/2024 | 10.120 | 10.190 | 10.090 | 10.190 | +2.41% | - | - |
| 07/04/2024 | 10.230 | 10.230 | 10.130 | 10.130 | -0.59% | - | - |
| 07/05/2024 | 10.370 | 10.470 | 10.310 | 10.310 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover