| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.750 | +0.56% | +0.060 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 9.990 | 10.170 | 9.970 | 10.170 | +2.83% | - | - |
| 07/01/2024 | 9.860 | 9.860 | 9.760 | 9.760 | -4.03% | - | - |
| 07/02/2024 | 9.750 | 9.810 | 9.550 | 9.680 | -0.82% | - | - |
| 07/03/2024 | 9.840 | 9.910 | 9.810 | 9.910 | +2.38% | - | - |
| 07/04/2024 | 9.950 | 9.950 | 9.850 | 9.850 | -0.61% | - | - |
| 07/05/2024 | 10.090 | 10.200 | 10.030 | 10.030 | +1.83% | - | - |
| 07/08/2024 | 10.210 | 10.210 | 9.950 | 9.950 | -0.80% | - | - |
| 07/09/2024 | 9.820 | 9.880 | 9.640 | 9.640 | -3.12% | - | - |
| 07/10/2024 | 9.700 | 9.780 | 9.700 | 9.740 | +1.04% | - | - |
| 07/11/2024 | 9.750 | 9.890 | 9.680 | 9.830 | +0.92% | - | - |
| 07/12/2024 | 9.800 | 10.040 | 9.760 | 10.040 | +2.14% | - | - |
| 07/15/2024 | 9.980 | 10.060 | 9.940 | 9.960 | -0.80% | - | - |
| 07/16/2024 | 9.820 | 9.950 | 9.820 | 9.880 | -0.80% | - | - |
| 07/17/2024 | 9.840 | 9.840 | 9.520 | 9.520 | -3.64% | - | - |
| 07/18/2024 | 9.520 | 9.540 | 9.190 | 9.190 | -3.47% | - | - |
| 07/19/2024 | 9.210 | 9.280 | 9.080 | 9.280 | +0.98% | - | - |
| 07/22/2024 | 9.310 | 9.500 | 9.240 | 9.500 | +2.37% | - | - |
| 07/23/2024 | 10.650 | 10.770 | 10.590 | 10.770 | +13.37% | - | - |
| 07/24/2024 | 10.610 | 10.730 | 10.450 | 10.450 | -2.97% | - | - |
| 07/25/2024 | 10.430 | 10.690 | 10.400 | 10.690 | +2.30% | - | - |
| 07/26/2024 | 10.540 | 10.750 | 10.480 | 10.750 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover