| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.500 | +0.90% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12.480 | 12.860 | 12.480 | 12.860 | +2.47% | - | - |
| 10/24/2024 | 12.880 | 12.970 | 12.790 | 12.900 | +0.31% | - | - |
| 10/25/2024 | 13.070 | 13.140 | 13.040 | 13.090 | +1.47% | - | - |
| 10/28/2024 | 13.050 | 13.220 | 13.050 | 13.210 | +0.92% | - | - |
| 10/29/2024 | 13.390 | 13.400 | 13.310 | 13.390 | +1.36% | - | - |
| 10/30/2024 | 13.330 | 13.340 | 12.990 | 12.990 | -2.99% | - | - |
| 10/31/2024 | 12.720 | 12.750 | 12.370 | 12.370 | -4.77% | - | - |
| 11/01/2024 | 12.490 | 12.620 | 12.440 | 12.620 | +2.02% | - | - |
| 11/04/2024 | 12.510 | 12.510 | 12.350 | 12.350 | -2.14% | - | - |
| 11/05/2024 | 12.340 | 12.530 | 12.340 | 12.530 | +1.46% | - | - |
| 11/06/2024 | 12.880 | 12.880 | 12.310 | 12.310 | -1.76% | - | - |
| 11/07/2024 | 12.720 | 12.970 | 12.700 | 12.970 | +5.36% | - | - |
| 11/08/2024 | 13.240 | 13.280 | 13.060 | 13.100 | +1.00% | - | - |
| 11/11/2024 | 13.220 | 13.290 | 13.110 | 13.110 | +0.08% | - | - |
| 11/12/2024 | 13.000 | 13.130 | 13.000 | 13.060 | -0.38% | - | - |
| 11/13/2024 | 12.750 | 12.850 | 12.700 | 12.850 | -1.61% | - | - |
| 11/14/2024 | 12.840 | 12.950 | 12.810 | 12.950 | +0.78% | - | - |
| 11/15/2024 | 12.760 | 12.830 | 12.640 | 12.640 | -2.39% | - | - |
| 11/18/2024 | 12.730 | 12.810 | 12.690 | 12.810 | +1.34% | - | - |
| 11/19/2024 | 12.760 | 12.920 | 12.600 | 12.920 | +0.86% | - | - |
| 11/20/2024 | 13.190 | 13.210 | 13.080 | 13.080 | +1.24% | - | - |
| 11/21/2024 | 13.150 | 13.380 | 13.090 | 13.380 | +2.29% | - | - |
| 11/22/2024 | 13.570 | 13.580 | 13.340 | 13.500 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover