| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +8.16% | +0.080 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.450 | 1.480 | 1.440 | 1.450 | +4.32% | - | - |
| 06/07/2024 | 1.430 | 1.460 | 1.420 | 1.460 | +0.69% | - | - |
| 06/10/2024 | 1.390 | 1.410 | 1.370 | 1.390 | -4.79% | - | - |
| 06/11/2024 | 1.370 | 1.420 | 1.370 | 1.400 | +0.72% | - | - |
| 06/12/2024 | 1.400 | 1.460 | 1.390 | 1.430 | +2.14% | - | - |
| 06/13/2024 | 1.400 | 1.400 | 1.370 | 1.380 | -3.50% | - | - |
| 06/14/2024 | 1.340 | 1.350 | 1.230 | 1.230 | -10.87% | - | - |
| 06/17/2024 | 1.170 | 1.210 | 1.040 | 1.200 | -2.44% | - | - |
| 06/18/2024 | 1.200 | 1.200 | 1.130 | 1.150 | -4.17% | - | - |
| 06/19/2024 | 1.120 | 1.120 | 1.080 | 1.080 | -6.09% | - | - |
| 06/20/2024 | 1.110 | 1.150 | 1.110 | 1.140 | +5.56% | - | - |
| 06/21/2024 | 1.150 | 1.160 | 1.100 | 1.100 | -3.51% | - | - |
| 06/24/2024 | 1.100 | 1.190 | 1.100 | 1.170 | +6.36% | - | - |
| 06/25/2024 | 1.150 | 1.160 | 1.080 | 1.090 | -6.84% | - | - |
| 06/26/2024 | 1.130 | 1.180 | 1.080 | 1.100 | +0.92% | - | - |
| 06/27/2024 | 1.070 | 1.080 | 1.020 | 1.080 | -1.82% | - | - |
| 06/28/2024 | 1.030 | 1.030 | 0.921 | 0.987 | -8.61% | - | - |
| 07/01/2024 | 1.020 | 1.070 | 0.989 | 1.050 | +6.38% | - | - |
| 07/02/2024 | 1.040 | 1.040 | 0.970 | 1.020 | -2.86% | - | - |
| 07/03/2024 | 0.969 | 1.050 | 0.959 | 1.050 | +2.94% | - | - |
| 07/04/2024 | 1.020 | 1.030 | 0.980 | 0.980 | -6.67% | - | - |
| 07/05/2024 | 1.040 | 1.060 | 1.040 | 1.060 | +8.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover