LastChg. % 1DChg. Abs.
1.570+2.61%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2102.2102.1302.130+1.43%--
10/24/20242.1802.2902.1802.210+3.76%--
10/25/20242.0502.1602.0402.120-4.07%--
10/28/20242.1602.1602.0602.100-0.94%--
10/29/20242.1302.1302.0302.030-3.33%--
10/30/20242.0002.0101.9501.970-2.96%--
10/31/20241.9601.9901.9401.940-1.52%--
11/01/20241.9701.9801.9501.970+1.55%--
11/04/20241.9502.0201.9501.980+0.51%--
11/05/20241.9601.9601.9101.950-1.52%--
11/06/20241.7201.7701.5801.580-18.97%--
11/07/20241.6401.7501.6401.750+10.76%--
11/08/20241.6401.6401.5701.570-10.29%--
11/11/20241.6101.6401.6001.640+4.46%--
11/12/20241.5801.6401.5501.550-5.49%--
11/13/20241.5101.5101.4601.480-4.52%--
11/14/20241.5301.6001.5001.600+8.11%--
11/15/20241.6101.6601.6101.660+3.75%--
11/18/20241.7201.7401.6801.700+2.41%--
11/19/20241.7001.7001.5701.620-4.71%--
11/20/20241.6101.6201.5401.540-4.94%--
11/21/20241.5101.5301.4801.530-0.65%--
11/22/20241.5501.5701.4801.570+2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas