LastChg. % 1DChg. Abs.
2.890+4.71%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.8402.8402.7802.780-1.07%--
06/19/20242.8302.8302.8102.830+1.80%--
06/20/20242.8602.8902.8402.890+2.12%--
06/21/20242.8602.8602.8102.830-2.08%--
06/24/20242.9002.9702.9002.920+3.18%--
06/25/20242.9002.9602.9002.930+0.34%--
06/26/20242.9002.9102.8502.870-2.05%--
06/27/20242.8502.8702.7902.790-2.79%--
06/28/20242.9202.9302.8702.880+3.23%--
07/01/20243.0203.0202.9202.920+1.39%--
07/02/20242.9002.9202.8502.890-1.03%--
07/03/20242.9402.9802.9402.980+3.11%--
07/04/20243.0403.0603.0003.020+1.34%--
07/05/20243.0503.0602.9802.980-1.32%--
07/08/20242.9603.0002.9602.9800.00%--
07/09/20242.7802.7802.7202.720-8.72%--
07/10/20242.7702.8402.7502.840+4.41%--
07/11/20242.7802.8502.7802.850+0.35%--
07/12/20242.8402.9002.8402.900+1.75%--
07/15/20242.8502.8902.8502.890-0.34%--
07/16/20242.8202.8202.7602.770-4.15%--
07/17/20242.7802.7802.7302.760-0.36%--
07/18/20242.8402.9002.8402.890+4.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas