LastChg. % 1DChg. Abs.
0.535+19.69%+0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6760.6760.5870.587+9.11%--
10/24/20240.6460.6620.6150.615+4.77%--
10/25/20240.6020.6270.6020.627+1.95%--
10/28/20240.6410.6450.5950.636+1.44%--
10/29/20240.6730.6730.6230.629-1.10%--
10/30/20240.5970.5970.5140.514-18.28%--
10/31/20240.5020.5020.4520.452-12.06%--
11/01/20240.4680.4990.4480.499+10.40%--
11/04/20240.4590.5100.4590.461-7.62%--
11/05/20240.4420.4880.4330.488+5.86%--
11/06/20240.4510.5200.3960.396-18.85%--
11/07/20240.4290.4620.4290.442+11.62%--
11/08/20240.4310.4340.4130.413-6.56%--
11/11/20240.4590.5960.4510.541+30.99%--
11/12/20240.4990.6830.4990.634+17.19%--
11/13/20240.5570.5700.4960.496-21.77%--
11/14/20240.4910.6160.4870.616+24.19%--
11/15/20240.5540.5910.5540.566-8.12%--
11/18/20240.5790.5900.5250.529-6.54%--
11/19/20240.5160.5160.4060.457-13.61%--
11/20/20240.4620.4750.4520.459+0.44%--
11/21/20240.4450.4470.4290.447-2.61%--
11/22/20240.5020.5350.4390.535+19.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas