| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.551 | +3.77% | +0.020 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.896 | 0.940 | 0.896 | 0.927 | +3.69% | - | - |
| 07/01/2024 | 0.972 | 0.972 | 0.924 | 0.924 | -0.32% | - | - |
| 07/02/2024 | 0.930 | 0.930 | 0.887 | 0.913 | -1.19% | - | - |
| 07/03/2024 | 0.962 | 0.980 | 0.940 | 0.969 | +6.13% | - | - |
| 07/04/2024 | 0.990 | 1.000 | 0.975 | 1.000 | +3.20% | - | - |
| 07/05/2024 | 1.040 | 1.090 | 1.030 | 1.090 | +9.00% | - | - |
| 07/08/2024 | 1.070 | 1.100 | 1.060 | 1.060 | -2.75% | - | - |
| 07/09/2024 | 1.050 | 1.050 | 0.963 | 0.963 | -9.15% | - | - |
| 07/10/2024 | 0.990 | 1.030 | 0.990 | 1.030 | +6.96% | - | - |
| 07/11/2024 | 1.030 | 1.060 | 1.010 | 1.010 | -1.94% | - | - |
| 07/12/2024 | 0.999 | 1.110 | 0.990 | 1.110 | +9.90% | - | - |
| 07/15/2024 | 1.080 | 1.080 | 1.050 | 1.050 | -5.41% | - | - |
| 07/16/2024 | 1.040 | 1.050 | 1.010 | 1.010 | -3.81% | - | - |
| 07/17/2024 | 1.010 | 1.020 | 0.960 | 0.982 | -2.77% | - | - |
| 07/18/2024 | 0.941 | 0.984 | 0.930 | 0.930 | -5.30% | - | - |
| 07/19/2024 | 0.902 | 0.902 | 0.797 | 0.797 | -14.30% | - | - |
| 07/22/2024 | 0.838 | 0.917 | 0.838 | 0.917 | +15.06% | - | - |
| 07/23/2024 | 0.822 | 0.831 | 0.787 | 0.787 | -14.18% | - | - |
| 07/24/2024 | 0.800 | 0.813 | 0.735 | 0.735 | -6.61% | - | - |
| 07/25/2024 | 0.499 | 0.559 | 0.499 | 0.531 | -27.76% | - | - |
| 07/26/2024 | 0.523 | 0.584 | 0.513 | 0.551 | +3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover