LastChg. % 1DChg. Abs.
0.420+26.51%+0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5620.5620.4720.472+11.58%--
10/24/20240.5320.5470.5010.501+6.14%--
10/25/20240.4870.5120.4870.512+2.20%--
10/28/20240.5260.5310.4810.522+1.95%--
10/29/20240.5590.5590.5090.514-1.53%--
10/30/20240.4820.4820.4000.400-22.18%--
10/31/20240.3870.3870.3380.338-15.50%--
11/01/20240.3530.3850.3340.385+13.91%--
11/04/20240.3450.3950.3450.347-9.87%--
11/05/20240.3270.3740.3180.374+7.78%--
11/06/20240.3360.4060.2820.282-24.60%--
11/07/20240.3140.3470.3140.327+15.96%--
11/08/20240.3160.3190.2990.299-8.56%--
11/11/20240.3440.4820.3370.427+42.81%--
11/12/20240.3840.5690.3840.519+21.55%--
11/13/20240.4430.4560.3820.382-26.40%--
11/14/20240.3760.5020.3730.502+31.41%--
11/15/20240.4390.4770.4390.451-10.16%--
11/18/20240.4640.4750.4100.414-8.20%--
11/19/20240.4010.4010.2910.342-17.39%--
11/20/20240.3470.3600.3370.344+0.58%--
11/21/20240.3300.3320.3140.332-3.49%--
11/22/20240.3870.4200.3240.420+26.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas