LastChg. % 1DChg. Abs.
7.890+0.64%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20245.8305.8305.7505.750-1.54%--
10/24/20245.7605.7705.7205.720-0.52%--
10/25/20245.7805.9405.7805.930+3.67%--
10/28/20246.0106.0906.0006.090+2.70%--
10/29/20246.1106.1806.0806.080-0.16%--
10/30/20246.0706.1705.9706.110+0.49%--
10/31/20246.0706.1606.0706.140+0.49%--
11/01/20246.2206.2706.1606.270+2.12%--
11/04/20246.2706.2806.2506.260-0.16%--
11/05/20246.2306.5106.2306.510+3.99%--
11/06/20247.0107.0206.7506.780+4.15%--
11/07/20247.2807.5907.2807.470+10.18%--
11/08/20247.4507.6407.3607.640+2.28%--
11/11/20247.9108.1207.9108.100+6.02%--
11/12/20248.1308.1407.8307.830-3.33%--
11/13/20247.9507.9607.8207.840+0.13%--
11/14/20247.8007.9107.7807.860+0.26%--
11/15/20247.8007.8507.7607.810-0.64%--
11/18/20247.8207.8407.7807.830+0.26%--
11/19/20247.8407.8507.6007.780-0.64%--
11/20/20247.9808.0007.8207.820+0.51%--
11/21/20247.8507.8507.7607.840+0.26%--
11/22/20247.8807.9107.8007.890+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas