| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.430 | +0.83% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.930 | 1.940 | 1.920 | 1.920 | +1.05% | - | - |
| 06/19/2024 | 1.880 | 1.910 | 1.880 | 1.890 | -1.56% | - | - |
| 06/20/2024 | 1.940 | 2.000 | 1.940 | 1.970 | +4.23% | - | - |
| 06/21/2024 | 1.990 | 2.090 | 1.960 | 2.090 | +6.09% | - | - |
| 06/24/2024 | 2.090 | 2.420 | 2.080 | 2.300 | +10.05% | - | - |
| 06/25/2024 | 2.390 | 2.400 | 2.380 | 2.380 | +3.48% | - | - |
| 06/26/2024 | 2.400 | 2.410 | 2.340 | 2.340 | -1.68% | - | - |
| 06/27/2024 | 2.350 | 2.360 | 2.330 | 2.360 | +0.85% | - | - |
| 06/28/2024 | 2.380 | 2.390 | 2.360 | 2.370 | +0.42% | - | - |
| 07/01/2024 | 2.390 | 2.410 | 2.390 | 2.400 | +1.27% | - | - |
| 07/02/2024 | 2.390 | 2.390 | 2.380 | 2.380 | -0.83% | - | - |
| 07/03/2024 | 2.390 | 2.400 | 2.380 | 2.400 | +0.84% | - | - |
| 07/04/2024 | 2.420 | 2.420 | 2.390 | 2.400 | 0.00% | - | - |
| 07/05/2024 | 2.410 | 2.410 | 2.400 | 2.400 | 0.00% | - | - |
| 07/08/2024 | 2.410 | 2.420 | 2.410 | 2.410 | +0.42% | - | - |
| 07/09/2024 | 2.430 | 2.460 | 2.420 | 2.450 | +1.66% | - | - |
| 07/10/2024 | 2.430 | 2.430 | 2.400 | 2.400 | -2.04% | - | - |
| 07/11/2024 | 2.420 | 2.420 | 2.380 | 2.380 | -0.83% | - | - |
| 07/12/2024 | 2.380 | 2.410 | 2.380 | 2.400 | +0.84% | - | - |
| 07/15/2024 | 2.390 | 2.400 | 2.370 | 2.370 | -1.25% | - | - |
| 07/16/2024 | 2.390 | 2.400 | 2.380 | 2.390 | +0.84% | - | - |
| 07/17/2024 | 2.400 | 2.410 | 2.380 | 2.410 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover