| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.320 | +1.31% | +0.030 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.820 | 1.830 | 1.800 | 1.800 | +0.56% | - | - |
| 06/19/2024 | 1.770 | 1.800 | 1.770 | 1.780 | -1.11% | - | - |
| 06/20/2024 | 1.830 | 1.890 | 1.830 | 1.860 | +4.49% | - | - |
| 06/21/2024 | 1.880 | 1.980 | 1.850 | 1.980 | +6.45% | - | - |
| 06/24/2024 | 1.970 | 2.310 | 1.970 | 2.190 | +10.61% | - | - |
| 06/25/2024 | 2.280 | 2.290 | 2.270 | 2.270 | +3.65% | - | - |
| 06/26/2024 | 2.290 | 2.300 | 2.230 | 2.230 | -1.76% | - | - |
| 06/27/2024 | 2.230 | 2.250 | 2.220 | 2.250 | +0.90% | - | - |
| 06/28/2024 | 2.260 | 2.280 | 2.240 | 2.260 | +0.44% | - | - |
| 07/01/2024 | 2.280 | 2.300 | 2.280 | 2.280 | +0.88% | - | - |
| 07/02/2024 | 2.280 | 2.280 | 2.260 | 2.270 | -0.44% | - | - |
| 07/03/2024 | 2.280 | 2.280 | 2.270 | 2.280 | +0.44% | - | - |
| 07/04/2024 | 2.300 | 2.300 | 2.280 | 2.290 | +0.44% | - | - |
| 07/05/2024 | 2.300 | 2.300 | 2.290 | 2.290 | 0.00% | - | - |
| 07/08/2024 | 2.300 | 2.310 | 2.300 | 2.300 | +0.44% | - | - |
| 07/09/2024 | 2.320 | 2.350 | 2.310 | 2.340 | +1.74% | - | - |
| 07/10/2024 | 2.320 | 2.320 | 2.290 | 2.290 | -2.14% | - | - |
| 07/11/2024 | 2.310 | 2.310 | 2.270 | 2.270 | -0.87% | - | - |
| 07/12/2024 | 2.270 | 2.300 | 2.270 | 2.280 | +0.44% | - | - |
| 07/15/2024 | 2.270 | 2.290 | 2.260 | 2.260 | -0.88% | - | - |
| 07/16/2024 | 2.280 | 2.290 | 2.260 | 2.270 | +0.44% | - | - |
| 07/17/2024 | 2.280 | 2.290 | 2.260 | 2.290 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover