| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +2.56% | +0.040 |
| 07/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 2.120 | 2.150 | 1.930 | 1.960 | -8.84% | - | - |
| 06/27/2024 | 1.910 | 1.930 | 1.830 | 1.830 | -6.63% | - | - |
| 06/28/2024 | 1.820 | 1.840 | 1.810 | 1.830 | 0.00% | - | - |
| 07/01/2024 | 2.120 | 2.210 | 2.110 | 2.210 | +20.77% | - | - |
| 07/02/2024 | 2.180 | 2.180 | 2.020 | 2.070 | -6.33% | - | - |
| 07/03/2024 | 2.160 | 2.280 | 2.160 | 2.280 | +10.14% | - | - |
| 07/04/2024 | 2.290 | 2.310 | 2.190 | 2.260 | -0.88% | - | - |
| 07/05/2024 | 2.350 | 2.390 | 2.340 | 2.340 | +3.54% | - | - |
| 07/08/2024 | 2.240 | 2.380 | 2.240 | 2.360 | +0.85% | - | - |
| 07/09/2024 | 2.320 | 2.340 | 2.280 | 2.280 | -3.39% | - | - |
| 07/10/2024 | 2.260 | 2.450 | 2.260 | 2.450 | +7.46% | - | - |
| 07/11/2024 | 2.430 | 2.450 | 2.350 | 2.400 | -2.04% | - | - |
| 07/12/2024 | 2.320 | 2.410 | 2.310 | 2.410 | +0.42% | - | - |
| 07/15/2024 | 2.290 | 2.370 | 2.230 | 2.250 | -6.64% | - | - |
| 07/16/2024 | 2.040 | 2.110 | 2.040 | 2.080 | -7.56% | - | - |
| 07/17/2024 | 2.090 | 2.160 | 2.020 | 2.020 | -2.88% | - | - |
| 07/18/2024 | 2.030 | 2.050 | 1.980 | 1.980 | -1.98% | - | - |
| 07/19/2024 | 1.870 | 1.900 | 1.830 | 1.870 | -5.56% | - | - |
| 07/22/2024 | 1.930 | 1.930 | 1.690 | 1.690 | -9.63% | - | - |
| 07/23/2024 | 1.510 | 1.570 | 1.490 | 1.550 | -8.28% | - | - |
| 07/24/2024 | 1.600 | 1.630 | 1.530 | 1.560 | +0.65% | - | - |
| 07/25/2024 | 1.440 | 1.600 | 1.440 | 1.600 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover