LastChg. % 1DChg. Abs.
2.040+1.49%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3101.3101.1801.180-7.09%--
10/24/20241.2701.3901.2701.360+15.25%--
10/25/20241.3001.4101.3001.390+2.21%--
10/28/20241.4401.5001.4301.490+7.19%--
10/29/20241.4701.5501.4701.540+3.36%--
10/30/20241.5501.5601.5101.560+1.30%--
10/31/20241.5701.5901.5301.580+1.28%--
11/01/20241.6601.6601.5801.620+2.53%--
11/04/20241.6501.8501.6401.850+14.20%--
11/05/20242.2202.5502.2202.550+37.84%--
11/06/20242.4302.4302.1202.120-16.86%--
11/07/20242.2502.6002.2502.590+22.17%--
11/08/20242.4702.7602.4602.570-0.77%--
11/11/20242.4802.7202.4802.540-1.17%--
11/12/20242.3902.3901.9701.970-22.44%--
11/13/20241.9802.1501.9802.110+7.11%--
11/14/20242.0902.1402.0302.130+0.95%--
11/15/20242.1002.2002.1002.180+2.35%--
11/18/20242.2602.3202.2402.320+6.42%--
11/19/20242.3802.3802.2102.280-1.72%--
11/20/20242.3002.3502.2602.350+3.07%--
11/21/20242.4102.4102.0102.010-14.47%--
11/22/20242.0802.1902.0402.040+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas