LastChg. % 1DChg. Abs.
1.490+3.47%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.5301.5301.5101.510-0.66%--
10/24/20241.5301.5801.5301.550+2.65%--
10/25/20241.5401.5601.5201.560+0.65%--
10/28/20241.5901.6201.5901.620+3.85%--
10/29/20241.6301.6301.5701.570-3.09%--
10/30/20241.5401.5401.4701.480-5.73%--
10/31/20241.4901.5101.4901.500+1.35%--
11/01/20241.5401.5701.5301.560+4.00%--
11/04/20241.5701.5801.4901.490-4.49%--
11/05/20241.5301.5501.5301.540+3.36%--
11/06/20241.7101.7601.6301.630+5.84%--
11/07/20241.6101.6101.5601.560-4.29%--
11/08/20241.5801.5801.5501.550-0.64%--
11/11/20241.5401.5401.5001.520-1.94%--
11/12/20241.4701.5001.4701.480-2.63%--
11/13/20241.4701.4801.4401.440-2.70%--
11/14/20241.4301.4501.4301.450+0.69%--
11/15/20241.4101.5101.4001.510+4.14%--
11/18/20241.4901.4901.4301.430-5.30%--
11/19/20241.4501.4501.4001.420-0.70%--
11/20/20241.4301.4301.3701.370-3.52%--
11/21/20241.4201.4501.4201.440+5.11%--
11/22/20241.4501.4901.4501.490+3.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas