| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -4.67% | -0.070 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.470 | 1.490 | 1.460 | 1.490 | +3.47% | - | - |
| 06/21/2024 | 1.490 | 1.500 | 1.370 | 1.370 | -8.05% | - | - |
| 06/24/2024 | 1.470 | 1.480 | 1.440 | 1.480 | +8.03% | - | - |
| 06/25/2024 | 1.440 | 1.440 | 1.410 | 1.410 | -4.73% | - | - |
| 06/26/2024 | 1.420 | 1.420 | 1.380 | 1.410 | 0.00% | - | - |
| 06/27/2024 | 1.430 | 1.430 | 1.390 | 1.390 | -1.42% | - | - |
| 06/28/2024 | 1.440 | 1.450 | 1.410 | 1.410 | +1.44% | - | - |
| 07/01/2024 | 1.450 | 1.450 | 1.410 | 1.410 | 0.00% | - | - |
| 07/02/2024 | 1.360 | 1.380 | 1.350 | 1.380 | -2.13% | - | - |
| 07/03/2024 | 1.400 | 1.420 | 1.380 | 1.390 | +0.72% | - | - |
| 07/04/2024 | 1.420 | 1.420 | 1.400 | 1.410 | +1.44% | - | - |
| 07/05/2024 | 1.420 | 1.470 | 1.420 | 1.430 | +1.42% | - | - |
| 07/08/2024 | 1.440 | 1.450 | 1.410 | 1.410 | -1.40% | - | - |
| 07/09/2024 | 1.430 | 1.430 | 1.370 | 1.380 | -2.13% | - | - |
| 07/10/2024 | 1.410 | 1.450 | 1.410 | 1.440 | +4.35% | - | - |
| 07/11/2024 | 1.440 | 1.470 | 1.430 | 1.470 | +2.08% | - | - |
| 07/12/2024 | 1.490 | 1.500 | 1.480 | 1.500 | +2.04% | - | - |
| 07/15/2024 | 1.450 | 1.480 | 1.390 | 1.390 | -7.33% | - | - |
| 07/16/2024 | 1.370 | 1.400 | 1.370 | 1.400 | +0.72% | - | - |
| 07/17/2024 | 1.430 | 1.450 | 1.410 | 1.450 | +3.57% | - | - |
| 07/18/2024 | 1.460 | 1.520 | 1.460 | 1.500 | +3.45% | - | - |
| 07/19/2024 | 1.470 | 1.470 | 1.430 | 1.430 | -4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover