LastChg. % 1DChg. Abs.
2.010+5.24%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.6901.6901.6501.680+1.20%--
10/24/20241.7201.7701.7201.750+4.17%--
10/25/20241.7301.7301.6801.680-4.00%--
10/28/20241.6901.6901.6401.650-1.79%--
10/29/20241.6101.6101.5301.530-7.27%--
10/30/20241.4501.4501.3101.310-14.38%--
10/31/20241.2901.3601.2901.360+3.82%--
11/01/20241.3701.4401.3701.440+5.88%--
11/04/20241.4501.5001.4501.450+0.69%--
11/05/20241.4701.5301.4701.480+2.07%--
11/06/20241.6301.7601.6301.670+12.84%--
11/07/20241.7201.7201.6901.700+1.80%--
11/08/20241.7601.7601.7301.760+3.53%--
11/11/20241.7401.7801.7401.780+1.14%--
11/12/20241.7901.7901.7701.770-0.56%--
11/13/20241.7801.7901.7701.7700.00%--
11/14/20241.7701.8601.7601.860+5.08%--
11/15/20241.8501.9501.8501.950+4.84%--
11/18/20242.0202.0201.9001.940-0.51%--
11/19/20241.9501.9501.9101.9400.00%--
11/20/20241.9501.9501.8701.870-3.61%--
11/21/20241.9001.9501.9001.910+2.14%--
11/22/20241.9502.0101.9502.010+5.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas