| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | +6.15% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.580 | 1.580 | 1.540 | 1.570 | +1.29% | - | - |
| 10/24/2024 | 1.600 | 1.650 | 1.600 | 1.630 | +3.82% | - | - |
| 10/25/2024 | 1.620 | 1.620 | 1.560 | 1.570 | -3.68% | - | - |
| 10/28/2024 | 1.570 | 1.570 | 1.520 | 1.530 | -2.55% | - | - |
| 10/29/2024 | 1.490 | 1.490 | 1.410 | 1.410 | -7.84% | - | - |
| 10/30/2024 | 1.340 | 1.340 | 1.200 | 1.200 | -14.89% | - | - |
| 10/31/2024 | 1.170 | 1.250 | 1.170 | 1.250 | +4.17% | - | - |
| 11/01/2024 | 1.260 | 1.330 | 1.260 | 1.320 | +5.60% | - | - |
| 11/04/2024 | 1.330 | 1.390 | 1.330 | 1.340 | +1.52% | - | - |
| 11/05/2024 | 1.360 | 1.420 | 1.350 | 1.370 | +2.24% | - | - |
| 11/06/2024 | 1.520 | 1.640 | 1.520 | 1.550 | +13.14% | - | - |
| 11/07/2024 | 1.600 | 1.610 | 1.580 | 1.590 | +2.58% | - | - |
| 11/08/2024 | 1.650 | 1.650 | 1.620 | 1.640 | +3.14% | - | - |
| 11/11/2024 | 1.630 | 1.660 | 1.630 | 1.660 | +1.22% | - | - |
| 11/12/2024 | 1.680 | 1.680 | 1.660 | 1.660 | 0.00% | - | - |
| 11/13/2024 | 1.660 | 1.680 | 1.650 | 1.660 | 0.00% | - | - |
| 11/14/2024 | 1.650 | 1.740 | 1.650 | 1.740 | +4.82% | - | - |
| 11/15/2024 | 1.730 | 1.840 | 1.730 | 1.840 | +5.75% | - | - |
| 11/18/2024 | 1.910 | 1.910 | 1.790 | 1.820 | -1.09% | - | - |
| 11/19/2024 | 1.830 | 1.840 | 1.790 | 1.830 | +0.55% | - | - |
| 11/20/2024 | 1.830 | 1.830 | 1.750 | 1.760 | -3.83% | - | - |
| 11/21/2024 | 1.790 | 1.840 | 1.790 | 1.790 | +1.70% | - | - |
| 11/22/2024 | 1.840 | 1.900 | 1.840 | 1.900 | +6.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover