| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -4.40% | -0.080 |
| 11/26/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 1.460 | 1.460 | 1.410 | 1.420 | -2.74% | - | - |
| 10/29/2024 | 1.380 | 1.380 | 1.300 | 1.300 | -8.45% | - | - |
| 10/30/2024 | 1.220 | 1.220 | 1.080 | 1.080 | -16.92% | - | - |
| 10/31/2024 | 1.060 | 1.130 | 1.060 | 1.130 | +4.63% | - | - |
| 11/01/2024 | 1.150 | 1.210 | 1.150 | 1.210 | +7.08% | - | - |
| 11/04/2024 | 1.220 | 1.270 | 1.220 | 1.220 | +0.83% | - | - |
| 11/05/2024 | 1.240 | 1.300 | 1.240 | 1.250 | +2.46% | - | - |
| 11/06/2024 | 1.400 | 1.530 | 1.400 | 1.440 | +15.20% | - | - |
| 11/07/2024 | 1.490 | 1.490 | 1.460 | 1.470 | +2.08% | - | - |
| 11/08/2024 | 1.530 | 1.530 | 1.500 | 1.530 | +4.08% | - | - |
| 11/11/2024 | 1.520 | 1.550 | 1.510 | 1.550 | +1.31% | - | - |
| 11/12/2024 | 1.560 | 1.560 | 1.550 | 1.550 | 0.00% | - | - |
| 11/13/2024 | 1.550 | 1.560 | 1.540 | 1.540 | -0.65% | - | - |
| 11/14/2024 | 1.540 | 1.630 | 1.530 | 1.630 | +5.84% | - | - |
| 11/15/2024 | 1.620 | 1.720 | 1.620 | 1.720 | +5.52% | - | - |
| 11/18/2024 | 1.790 | 1.790 | 1.670 | 1.710 | -0.58% | - | - |
| 11/19/2024 | 1.720 | 1.720 | 1.680 | 1.710 | 0.00% | - | - |
| 11/20/2024 | 1.720 | 1.720 | 1.640 | 1.640 | -4.09% | - | - |
| 11/21/2024 | 1.670 | 1.720 | 1.670 | 1.680 | +2.44% | - | - |
| 11/22/2024 | 1.730 | 1.780 | 1.720 | 1.780 | +5.95% | - | - |
| 11/25/2024 | 1.800 | 1.820 | 1.790 | 1.820 | +2.25% | - | - |
| 11/26/2024 | 1.780 | 1.790 | 1.740 | 1.740 | -4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover