| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +0.84% | +0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.520 | 1.580 | 1.510 | 1.550 | 0.00% | - | - |
| 06/07/2024 | 1.580 | 1.590 | 1.540 | 1.590 | +2.58% | - | - |
| 06/10/2024 | 1.580 | 1.590 | 1.540 | 1.540 | -3.14% | - | - |
| 06/11/2024 | 1.540 | 1.570 | 1.510 | 1.510 | -1.95% | - | - |
| 06/12/2024 | 1.550 | 1.600 | 1.540 | 1.600 | +5.96% | - | - |
| 06/13/2024 | 1.580 | 1.580 | 1.460 | 1.460 | -8.75% | - | - |
| 06/14/2024 | 1.480 | 1.480 | 1.470 | 1.470 | +0.68% | - | - |
| 06/17/2024 | 1.460 | 1.460 | 1.320 | 1.320 | -10.20% | - | - |
| 06/18/2024 | 1.350 | 1.350 | 1.270 | 1.280 | -3.03% | - | - |
| 06/19/2024 | 1.250 | 1.260 | 1.200 | 1.220 | -4.69% | - | - |
| 06/20/2024 | 1.250 | 1.270 | 1.230 | 1.270 | +4.10% | - | - |
| 06/21/2024 | 1.270 | 1.270 | 1.150 | 1.150 | -9.45% | - | - |
| 06/24/2024 | 1.240 | 1.260 | 1.220 | 1.260 | +9.57% | - | - |
| 06/25/2024 | 1.220 | 1.220 | 1.180 | 1.190 | -5.56% | - | - |
| 06/26/2024 | 1.200 | 1.200 | 1.150 | 1.180 | -0.84% | - | - |
| 06/27/2024 | 1.210 | 1.210 | 1.170 | 1.170 | -0.85% | - | - |
| 06/28/2024 | 1.220 | 1.230 | 1.190 | 1.190 | +1.71% | - | - |
| 07/01/2024 | 1.230 | 1.230 | 1.190 | 1.190 | 0.00% | - | - |
| 07/02/2024 | 1.140 | 1.160 | 1.130 | 1.160 | -2.52% | - | - |
| 07/03/2024 | 1.180 | 1.200 | 1.160 | 1.170 | +0.86% | - | - |
| 07/04/2024 | 1.190 | 1.200 | 1.180 | 1.190 | +1.71% | - | - |
| 07/05/2024 | 1.200 | 1.250 | 1.200 | 1.200 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover