LastChg. % 1DChg. Abs.
1.670+7.05%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3501.3501.3101.340+1.52%--
10/24/20241.3801.4301.3801.400+4.48%--
10/25/20241.3901.3901.3401.340-4.29%--
10/28/20241.3501.3501.2901.300-2.99%--
10/29/20241.2701.2701.1901.190-8.46%--
10/30/20241.1101.1100.9730.973-18.24%--
10/31/20240.9511.0200.9511.020+4.83%--
11/01/20241.0301.1001.0301.100+7.84%--
11/04/20241.1001.1601.1001.110+0.91%--
11/05/20241.1301.1901.1201.140+2.70%--
11/06/20241.2901.4101.2901.330+16.67%--
11/07/20241.3701.3801.3501.360+2.26%--
11/08/20241.4201.4201.3901.410+3.68%--
11/11/20241.4001.4301.4001.430+1.42%--
11/12/20241.4501.4501.4301.4300.00%--
11/13/20241.4301.4501.4301.4300.00%--
11/14/20241.4201.5201.4201.520+6.29%--
11/15/20241.5101.6101.5101.610+5.92%--
11/18/20241.6801.6801.5601.600-0.62%--
11/19/20241.6001.6101.5601.6000.00%--
11/20/20241.6001.6001.5301.530-4.38%--
11/21/20241.5601.6101.5601.560+1.96%--
11/22/20241.6101.6701.6101.670+7.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas