| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | -1.89% | -0.060 |
| 04/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3.150 | 3.170 | 3.100 | 3.110 | -1.89% | - | - |
| 04/24/2026 | 3.210 | 3.210 | 3.120 | 3.170 | -2.76% | - | - |
| 04/23/2026 | 3.220 | 3.260 | 3.090 | 3.260 | +1.87% | - | - |
| 04/22/2026 | 3.340 | 3.350 | 3.200 | 3.200 | -6.43% | - | - |
| 04/21/2026 | 3.600 | 3.600 | 3.420 | 3.420 | -4.47% | - | - |
| 04/20/2026 | 3.690 | 3.690 | 3.580 | 3.580 | -6.28% | - | - |
| 04/17/2026 | 3.390 | 3.820 | 3.290 | 3.820 | +13.02% | - | - |
| 04/16/2026 | 3.590 | 3.610 | 3.380 | 3.380 | -6.63% | - | - |
| 04/15/2026 | 3.800 | 3.800 | 3.540 | 3.620 | -3.21% | - | - |
| 04/14/2026 | 3.760 | 3.760 | 3.680 | 3.740 | +1.36% | - | - |
| 04/13/2026 | 3.890 | 3.890 | 3.650 | 3.690 | -10.00% | - | - |
| 04/10/2026 | 4.030 | 4.130 | 4.030 | 4.100 | -0.24% | - | - |
| 04/09/2026 | 4.200 | 4.200 | 4.040 | 4.110 | -0.24% | - | - |
| 04/08/2026 | 4.100 | 4.130 | 4.060 | 4.120 | +13.19% | - | - |
| 04/07/2026 | 3.740 | 3.740 | 3.640 | 3.640 | -1.62% | - | - |
| 04/02/2026 | 3.630 | 3.700 | 3.550 | 3.700 | -1.07% | - | - |
| 04/01/2026 | 3.710 | 3.740 | 3.690 | 3.740 | +6.86% | - | - |
| 03/31/2026 | 3.490 | 3.600 | 3.490 | 3.500 | -0.57% | - | - |
| 03/30/2026 | 3.530 | 3.570 | 3.520 | 3.520 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover