LastChg. % 1DChg. Abs.
1.330+3.10%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2101.2201.1701.180-2.48%--
10/24/20241.2001.2601.2001.240+5.08%--
10/25/20241.2001.2601.2001.230-0.81%--
10/28/20241.3301.4101.3301.410+14.63%--
10/29/20241.4301.4601.3601.360-3.55%--
10/30/20241.3601.3801.3001.310-3.68%--
10/31/20241.3301.3501.3101.3100.00%--
11/01/20241.3101.3301.3101.330+1.53%--
11/04/20241.3201.3701.3101.360+2.26%--
11/05/20241.2701.3001.0901.270-6.62%--
11/06/20241.2401.2401.0601.210-4.72%--
11/07/20241.1801.1901.1501.150-4.96%--
11/08/20241.2401.3001.2201.240+7.83%--
11/11/20241.3801.3801.3601.360+9.68%--
11/12/20241.2601.3801.2601.280-5.88%--
11/13/20241.2601.2801.2101.210-5.47%--
11/14/20241.2301.3201.2301.310+8.26%--
11/15/20241.3101.4001.3101.350+3.05%--
11/18/20241.3501.3501.2901.300-3.70%--
11/19/20241.2901.2901.2101.290-0.77%--
11/20/20241.3201.3501.3201.350+4.65%--
11/21/20241.3701.3701.2701.290-4.44%--
11/22/20241.3201.3501.3201.330+3.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas