| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -2.65% | -0.030 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.440 | 1.460 | 1.390 | 1.460 | +0.69% | - | - |
| 06/21/2024 | 1.410 | 1.410 | 1.350 | 1.370 | -6.16% | - | - |
| 06/24/2024 | 1.360 | 1.480 | 1.350 | 1.480 | +8.03% | - | - |
| 06/25/2024 | 1.440 | 1.440 | 1.410 | 1.440 | -2.70% | - | - |
| 06/26/2024 | 1.500 | 1.500 | 1.320 | 1.320 | -8.33% | - | - |
| 06/27/2024 | 1.300 | 1.350 | 1.280 | 1.280 | -3.03% | - | - |
| 06/28/2024 | 1.320 | 1.320 | 1.270 | 1.270 | -0.78% | - | - |
| 07/01/2024 | 1.360 | 1.380 | 1.230 | 1.230 | -3.15% | - | - |
| 07/02/2024 | 1.190 | 1.190 | 1.130 | 1.170 | -4.88% | - | - |
| 07/03/2024 | 1.190 | 1.340 | 1.190 | 1.340 | +14.53% | - | - |
| 07/04/2024 | 1.360 | 1.380 | 1.300 | 1.330 | -0.75% | - | - |
| 07/05/2024 | 1.350 | 1.350 | 1.260 | 1.260 | -5.26% | - | - |
| 07/08/2024 | 1.220 | 1.250 | 1.220 | 1.230 | -2.38% | - | - |
| 07/09/2024 | 1.150 | 1.220 | 1.120 | 1.170 | -4.88% | - | - |
| 07/10/2024 | 1.200 | 1.250 | 1.200 | 1.200 | +2.56% | - | - |
| 07/11/2024 | 1.100 | 1.160 | 1.070 | 1.130 | -5.83% | - | - |
| 07/12/2024 | 1.110 | 1.150 | 1.110 | 1.130 | 0.00% | - | - |
| 07/15/2024 | 1.100 | 1.120 | 1.080 | 1.080 | -4.42% | - | - |
| 07/16/2024 | 1.050 | 1.100 | 1.040 | 1.060 | -1.85% | - | - |
| 07/17/2024 | 1.120 | 1.130 | 1.090 | 1.130 | +6.60% | - | - |
| 07/18/2024 | 1.100 | 1.160 | 1.100 | 1.130 | 0.00% | - | - |
| 07/19/2024 | 1.090 | 1.110 | 1.080 | 1.100 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover