LastChg. % 1DChg. Abs.
1.320+4.76%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3501.3601.3401.340-0.74%--
10/24/20241.3601.4101.3601.380+2.99%--
10/25/20241.3701.3901.3501.390+0.72%--
10/28/20241.4201.4501.4101.450+4.32%--
10/29/20241.4601.4601.4001.400-3.45%--
10/30/20241.3701.3701.3001.310-6.43%--
10/31/20241.3101.3301.3101.330+1.53%--
11/01/20241.3601.3901.3501.390+4.51%--
11/04/20241.4001.4101.3201.320-5.04%--
11/05/20241.3601.3801.3601.360+3.03%--
11/06/20241.5401.5901.4601.460+7.35%--
11/07/20241.4401.4401.3901.390-4.79%--
11/08/20241.4101.4101.3801.380-0.72%--
11/11/20241.3701.3701.3301.350-2.17%--
11/12/20241.3001.3301.3001.310-2.96%--
11/13/20241.3001.3001.2701.270-3.05%--
11/14/20241.2601.2801.2501.280+0.79%--
11/15/20241.2401.3401.2301.340+4.69%--
11/18/20241.3101.3201.2601.260-5.97%--
11/19/20241.2701.2701.2301.250-0.79%--
11/20/20241.2601.2601.2001.200-4.00%--
11/21/20241.2501.2801.2501.260+5.00%--
11/22/20241.2801.3201.2801.320+4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas