| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -4.67% | -0.050 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.886 | 0.886 | 0.864 | 0.882 | -1.56% | - | - |
| 06/21/2024 | 0.876 | 0.886 | 0.862 | 0.862 | -2.27% | - | - |
| 06/24/2024 | 0.861 | 0.888 | 0.847 | 0.888 | +3.02% | - | - |
| 06/25/2024 | 0.870 | 0.874 | 0.861 | 0.861 | -3.04% | - | - |
| 06/26/2024 | 0.877 | 0.877 | 0.850 | 0.851 | -1.16% | - | - |
| 06/27/2024 | 0.841 | 0.850 | 0.839 | 0.839 | -1.41% | - | - |
| 06/28/2024 | 0.844 | 0.847 | 0.834 | 0.834 | -0.60% | - | - |
| 07/01/2024 | 0.872 | 0.878 | 0.852 | 0.878 | +5.28% | - | - |
| 07/02/2024 | 0.845 | 0.870 | 0.845 | 0.870 | -0.91% | - | - |
| 07/03/2024 | 0.883 | 0.893 | 0.877 | 0.889 | +2.18% | - | - |
| 07/04/2024 | 0.912 | 0.914 | 0.896 | 0.907 | +2.02% | - | - |
| 07/05/2024 | 0.928 | 0.995 | 0.928 | 0.944 | +4.08% | - | - |
| 07/08/2024 | 0.932 | 0.962 | 0.932 | 0.947 | +0.32% | - | - |
| 07/09/2024 | 0.915 | 0.915 | 0.908 | 0.909 | -4.01% | - | - |
| 07/10/2024 | 0.938 | 0.945 | 0.929 | 0.939 | +3.30% | - | - |
| 07/11/2024 | 0.930 | 0.958 | 0.919 | 0.958 | +2.02% | - | - |
| 07/12/2024 | 0.957 | 0.973 | 0.953 | 0.973 | +1.57% | - | - |
| 07/15/2024 | 0.959 | 0.961 | 0.911 | 0.911 | -6.37% | - | - |
| 07/16/2024 | 0.927 | 0.987 | 0.927 | 0.987 | +8.34% | - | - |
| 07/17/2024 | 1.020 | 1.040 | 1.010 | 1.040 | +5.37% | - | - |
| 07/18/2024 | 1.050 | 1.080 | 1.040 | 1.070 | +2.88% | - | - |
| 07/19/2024 | 1.050 | 1.050 | 1.020 | 1.020 | -4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover