| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -5.31% | -0.060 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.941 | 0.941 | 0.919 | 0.937 | -1.47% | - | - |
| 06/21/2024 | 0.931 | 0.941 | 0.917 | 0.917 | -2.13% | - | - |
| 06/24/2024 | 0.917 | 0.944 | 0.903 | 0.944 | +2.94% | - | - |
| 06/25/2024 | 0.926 | 0.930 | 0.917 | 0.917 | -2.86% | - | - |
| 06/26/2024 | 0.933 | 0.933 | 0.906 | 0.907 | -1.09% | - | - |
| 06/27/2024 | 0.897 | 0.906 | 0.895 | 0.895 | -1.32% | - | - |
| 06/28/2024 | 0.900 | 0.903 | 0.890 | 0.890 | -0.56% | - | - |
| 07/01/2024 | 0.927 | 0.933 | 0.907 | 0.933 | +4.83% | - | - |
| 07/02/2024 | 0.900 | 0.925 | 0.900 | 0.925 | -0.86% | - | - |
| 07/03/2024 | 0.938 | 0.948 | 0.932 | 0.944 | +2.05% | - | - |
| 07/04/2024 | 0.967 | 0.969 | 0.951 | 0.962 | +1.91% | - | - |
| 07/05/2024 | 0.980 | 1.050 | 0.980 | 0.999 | +3.85% | - | - |
| 07/08/2024 | 0.988 | 1.010 | 0.988 | 1.000 | +0.10% | - | - |
| 07/09/2024 | 0.971 | 0.971 | 0.964 | 0.965 | -3.50% | - | - |
| 07/10/2024 | 0.990 | 1.000 | 0.985 | 0.995 | +3.11% | - | - |
| 07/11/2024 | 0.986 | 1.010 | 0.975 | 1.010 | +1.51% | - | - |
| 07/12/2024 | 1.010 | 1.020 | 1.000 | 1.020 | +0.99% | - | - |
| 07/15/2024 | 1.010 | 1.010 | 0.967 | 0.967 | -5.20% | - | - |
| 07/16/2024 | 0.980 | 1.040 | 0.980 | 1.040 | +7.55% | - | - |
| 07/17/2024 | 1.070 | 1.090 | 1.070 | 1.090 | +4.81% | - | - |
| 07/18/2024 | 1.110 | 1.130 | 1.100 | 1.130 | +3.67% | - | - |
| 07/19/2024 | 1.110 | 1.110 | 1.070 | 1.070 | -5.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover