LastChg. % 1DChg. Abs.
1.380+4.55%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4101.4201.4001.4000.00%--
10/24/20241.4101.4601.4101.440+2.86%--
10/25/20241.4201.4401.4101.4400.00%--
10/28/20241.4701.5101.4701.510+4.86%--
10/29/20241.5101.5101.4501.450-3.97%--
10/30/20241.4301.4301.3601.370-5.52%--
10/31/20241.3701.3901.3701.390+1.46%--
11/01/20241.4201.4501.4101.450+4.32%--
11/04/20241.4501.4601.3801.380-4.83%--
11/05/20241.4201.4401.4101.420+2.90%--
11/06/20241.6001.6401.5201.520+7.04%--
11/07/20241.5001.5001.4401.440-5.26%--
11/08/20241.4701.4701.4301.4400.00%--
11/11/20241.4301.4301.3901.400-2.78%--
11/12/20241.3601.3901.3601.360-2.86%--
11/13/20241.3501.3601.3301.330-2.21%--
11/14/20241.3101.3401.3101.340+0.75%--
11/15/20241.3001.4001.2901.400+4.48%--
11/18/20241.3701.3701.3101.320-5.71%--
11/19/20241.3301.3301.2901.310-0.76%--
11/20/20241.3201.3201.2501.260-3.82%--
11/21/20241.3101.3301.3101.320+4.76%--
11/22/20241.3401.3801.3301.380+4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas