LastChg. % 1DChg. Abs.
1.430+3.62%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.4701.4801.4501.450-0.68%--
10/24/20241.4701.5201.4701.500+3.45%--
10/25/20241.4801.5001.4601.5000.00%--
10/28/20241.5301.5601.5301.560+4.00%--
10/29/20241.5701.5701.5101.510-3.21%--
10/30/20241.4901.4901.4201.420-5.96%--
10/31/20241.4301.4501.4301.440+1.41%--
11/01/20241.4801.5101.4701.500+4.17%--
11/04/20241.5101.5201.4301.430-4.67%--
11/05/20241.4801.5001.4701.480+3.50%--
11/06/20241.6501.7001.5801.580+6.76%--
11/07/20241.5601.5601.5001.500-5.06%--
11/08/20241.5201.5301.4901.5000.00%--
11/11/20241.4801.4901.4401.460-2.67%--
11/12/20241.4101.4501.4101.420-2.74%--
11/13/20241.4101.4201.3901.390-2.11%--
11/14/20241.3701.4001.3701.400+0.72%--
11/15/20241.3501.4501.3501.450+3.57%--
11/18/20241.4301.4301.3701.380-4.83%--
11/19/20241.3901.3901.3401.370-0.72%--
11/20/20241.3701.3701.3101.320-3.65%--
11/21/20241.3601.3901.3601.380+4.55%--
11/22/20241.3901.4301.3901.430+3.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas