| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | -4.24% | -0.050 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.997 | 0.997 | 0.975 | 0.990 | -1.00% | - | - |
| 06/21/2024 | 0.987 | 0.997 | 0.973 | 0.973 | -1.72% | - | - |
| 06/24/2024 | 0.973 | 1.000 | 0.959 | 1.000 | +2.77% | - | - |
| 06/25/2024 | 0.980 | 0.986 | 0.973 | 0.973 | -2.70% | - | - |
| 06/26/2024 | 0.989 | 0.989 | 0.962 | 0.963 | -1.03% | - | - |
| 06/27/2024 | 0.953 | 0.962 | 0.951 | 0.951 | -1.25% | - | - |
| 06/28/2024 | 0.956 | 0.959 | 0.946 | 0.946 | -0.53% | - | - |
| 07/01/2024 | 0.980 | 0.989 | 0.963 | 0.989 | +4.55% | - | - |
| 07/02/2024 | 0.956 | 0.980 | 0.956 | 0.980 | -0.91% | - | - |
| 07/03/2024 | 0.990 | 1.000 | 0.988 | 1.000 | +2.04% | - | - |
| 07/04/2024 | 1.020 | 1.020 | 1.000 | 1.010 | +1.00% | - | - |
| 07/05/2024 | 1.030 | 1.100 | 1.030 | 1.050 | +3.96% | - | - |
| 07/08/2024 | 1.040 | 1.070 | 1.040 | 1.050 | 0.00% | - | - |
| 07/09/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 07/10/2024 | 1.050 | 1.050 | 1.040 | 1.050 | +2.94% | - | - |
| 07/11/2024 | 1.040 | 1.070 | 1.030 | 1.070 | +1.90% | - | - |
| 07/12/2024 | 1.060 | 1.080 | 1.060 | 1.080 | +0.93% | - | - |
| 07/15/2024 | 1.070 | 1.070 | 1.020 | 1.020 | -5.56% | - | - |
| 07/16/2024 | 1.040 | 1.100 | 1.040 | 1.100 | +7.84% | - | - |
| 07/17/2024 | 1.130 | 1.150 | 1.120 | 1.150 | +4.55% | - | - |
| 07/18/2024 | 1.160 | 1.190 | 1.160 | 1.180 | +2.61% | - | - |
| 07/19/2024 | 1.160 | 1.160 | 1.130 | 1.130 | -4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover