| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.881 | -3.72% | -0.034 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.210 | 1.240 | 1.160 | 1.230 | +0.82% | - | - |
| 06/21/2024 | 1.190 | 1.190 | 1.130 | 1.150 | -6.50% | - | - |
| 06/24/2024 | 1.130 | 1.250 | 1.130 | 1.250 | +8.70% | - | - |
| 06/25/2024 | 1.220 | 1.220 | 1.190 | 1.220 | -2.40% | - | - |
| 06/26/2024 | 1.280 | 1.280 | 1.100 | 1.100 | -9.84% | - | - |
| 06/27/2024 | 1.080 | 1.120 | 1.050 | 1.050 | -4.55% | - | - |
| 06/28/2024 | 1.100 | 1.100 | 1.050 | 1.050 | 0.00% | - | - |
| 07/01/2024 | 1.130 | 1.160 | 1.010 | 1.010 | -3.81% | - | - |
| 07/02/2024 | 0.967 | 0.967 | 0.911 | 0.953 | -5.64% | - | - |
| 07/03/2024 | 0.970 | 1.110 | 0.970 | 1.110 | +16.47% | - | - |
| 07/04/2024 | 1.130 | 1.150 | 1.080 | 1.100 | -0.90% | - | - |
| 07/05/2024 | 1.120 | 1.120 | 1.030 | 1.030 | -6.36% | - | - |
| 07/08/2024 | 0.996 | 1.030 | 0.996 | 1.010 | -1.94% | - | - |
| 07/09/2024 | 0.930 | 1.000 | 0.902 | 0.952 | -5.74% | - | - |
| 07/10/2024 | 0.978 | 1.030 | 0.976 | 0.976 | +2.52% | - | - |
| 07/11/2024 | 0.876 | 0.940 | 0.852 | 0.908 | -6.97% | - | - |
| 07/12/2024 | 0.888 | 0.934 | 0.888 | 0.906 | -0.22% | - | - |
| 07/15/2024 | 0.879 | 0.903 | 0.857 | 0.857 | -5.41% | - | - |
| 07/16/2024 | 0.835 | 0.885 | 0.817 | 0.837 | -2.33% | - | - |
| 07/17/2024 | 0.903 | 0.909 | 0.869 | 0.909 | +8.60% | - | - |
| 07/18/2024 | 0.885 | 0.939 | 0.885 | 0.915 | +0.66% | - | - |
| 07/19/2024 | 0.871 | 0.891 | 0.863 | 0.881 | -3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover