LastChg. % 1DChg. Abs.
2.080+1.46%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.7902.8102.7802.780-0.36%--
10/25/20242.7702.7802.7602.760-0.72%--
10/28/20242.7802.8602.7802.860+3.62%--
10/29/20242.8802.9002.8702.890+1.05%--
10/30/20242.8602.8602.8002.800-3.11%--
10/31/20242.8002.8002.6502.670-4.64%--
11/01/20242.3502.4102.3302.380-10.86%--
11/04/20242.3002.3102.2802.310-2.94%--
11/05/20242.2802.2802.2402.250-2.60%--
11/06/20242.2602.3102.2502.260+0.44%--
11/07/20242.2702.3102.2702.290+1.33%--
11/08/20242.2702.2702.2602.270-0.87%--
11/11/20242.3002.3002.2402.250-0.88%--
11/12/20242.2302.2302.1602.170-3.56%--
11/13/20242.1502.1602.1302.150-0.92%--
11/14/20242.1402.2002.1302.200+2.33%--
11/15/20242.1802.1802.1602.170-1.36%--
11/18/20242.1802.1802.1102.120-2.30%--
11/19/20242.1102.1202.0702.100-0.94%--
11/20/20242.1102.1102.0502.050-2.38%--
11/21/20242.0502.0502.0302.0500.00%--
11/22/20242.0502.0802.0402.080+1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas