LastChg. % 1DChg. Abs.
2.320-1.28%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.3802.3902.3602.3900.00%--
06/21/20242.3902.4002.3602.360-1.26%--
06/24/20242.3302.4102.3302.410+2.12%--
06/25/20242.4002.4202.3802.420+0.41%--
06/26/20242.4302.4402.3702.390-1.24%--
06/27/20242.4002.4202.3802.420+1.26%--
06/28/20242.4002.4002.3302.350-2.89%--
07/01/20242.3802.4602.3802.460+4.68%--
07/02/20242.3802.3902.2802.280-7.32%--
07/03/20242.3202.3402.3002.300+0.88%--
07/04/20242.3302.3302.2702.280-0.87%--
07/05/20242.3102.3402.3102.310+1.32%--
07/08/20242.3002.3102.2602.280-1.30%--
07/09/20242.2802.2802.2002.200-3.51%--
07/10/20242.2102.2202.2002.210+0.45%--
07/11/20242.3602.4402.3302.440+10.41%--
07/12/20242.4502.4702.4202.430-0.41%--
07/15/20242.4902.5002.3802.380-2.06%--
07/16/20242.3502.3602.3402.340-1.68%--
07/17/20242.3402.3902.3202.390+2.14%--
07/18/20242.4202.4202.3302.350-1.67%--
07/19/20242.3402.3402.3202.320-1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas