LastChg. % 1DChg. Abs.
2.210-1.34%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.2702.2702.2502.270-0.44%--
06/21/20242.2802.2802.2502.250-0.88%--
06/24/20242.2202.3002.2202.300+2.22%--
06/25/20242.2902.3102.2702.310+0.43%--
06/26/20242.3202.3302.2602.280-1.30%--
06/27/20242.2902.3102.2702.310+1.32%--
06/28/20242.2902.2902.2202.240-3.03%--
07/01/20242.2702.3402.2702.340+4.46%--
07/02/20242.2602.2702.1602.160-7.69%--
07/03/20242.2002.2202.1802.180+0.93%--
07/04/20242.2102.2102.1602.170-0.46%--
07/05/20242.1902.2202.1902.190+0.92%--
07/08/20242.1902.2002.1502.170-0.91%--
07/09/20242.1702.1702.0902.090-3.69%--
07/10/20242.1002.1102.0902.100+0.48%--
07/11/20242.2502.3302.2202.330+10.95%--
07/12/20242.3402.3602.3102.320-0.43%--
07/15/20242.3802.3902.2702.270-2.16%--
07/16/20242.2402.2502.2302.230-1.76%--
07/17/20242.2302.2802.2102.280+2.24%--
07/18/20242.3102.3102.2202.240-1.75%--
07/19/20242.2302.2302.2102.210-1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas