LastChg. % 1DChg. Abs.
1.960+1.55%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6902.6902.6702.670-1.11%--
10/24/20242.6802.6902.6602.660-0.37%--
10/25/20242.6602.6602.6402.650-0.38%--
10/28/20242.6602.7402.6602.740+3.40%--
10/29/20242.7602.7902.7602.770+1.09%--
10/30/20242.7502.7502.6902.690-2.89%--
10/31/20242.6802.6802.5402.560-4.83%--
11/01/20242.2402.2902.2202.270-11.33%--
11/04/20242.1902.1902.1702.190-3.52%--
11/05/20242.1702.1702.1302.140-2.28%--
11/06/20242.1402.1902.1302.1400.00%--
11/07/20242.1502.2002.1502.180+1.87%--
11/08/20242.1602.1602.1402.160-0.92%--
11/11/20242.1902.1902.1302.140-0.93%--
11/12/20242.1102.1102.0402.060-3.74%--
11/13/20242.0302.0402.0102.030-1.46%--
11/14/20242.0202.0802.0102.080+2.46%--
11/15/20242.0602.0602.0402.050-1.44%--
11/18/20242.0702.0702.0002.000-2.44%--
11/19/20242.0002.0101.9501.980-1.00%--
11/20/20241.9901.9901.9401.940-2.02%--
11/21/20241.9301.9301.9201.930-0.52%--
11/22/20241.9301.9601.9301.960+1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas