LastChg. % 1DChg. Abs.
2.560+1.59%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.4902.5602.4902.560+1.59%--
02/26/20262.4002.5202.4002.520+6.78%--
02/25/20262.3902.4002.3602.360-2.07%--
02/24/20262.4302.4402.4102.410+0.42%--
02/23/20262.4302.4302.4002.400-0.83%--
02/20/20262.3902.4202.3902.420+0.83%--
02/19/20262.4102.4102.3902.400+0.42%--
02/18/20262.3402.3902.3402.390+1.27%--
02/17/20262.2902.3602.2802.360+4.89%--
02/16/20262.3402.3402.2502.250-2.60%--
02/13/20262.3102.3302.2302.310+1.76%--
02/12/20262.0502.3702.0402.270+11.82%--
02/11/20262.0802.0802.0302.030-4.25%--
02/10/20262.1102.1202.1002.120+2.42%--
02/09/20262.1302.1302.0702.070-2.36%--
02/06/20262.0902.1202.0702.120-0.47%--
02/05/20262.1002.1302.0902.130+1.91%--
02/04/20261.9902.0901.9902.090+5.56%--
02/03/20262.0302.0301.9701.980-1.98%--
02/02/20262.0502.0702.0202.020-1.94%--
01/30/20262.0302.0902.0302.060+1.98%--
01/29/20262.0402.0802.0102.0200.00%--
01/28/20262.0102.0201.9702.020-0.49%--
01/27/20262.1102.1102.0202.030+3.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas