LastChg. % 1DChg. Abs.
1.850+1.65%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.5702.5802.5602.560-0.78%--
10/24/20242.5602.5802.5502.550-0.39%--
10/25/20242.5402.5502.5302.530-0.78%--
10/28/20242.5502.6302.5502.630+3.95%--
10/29/20242.6502.6802.6502.660+1.14%--
10/30/20242.6402.6402.5802.580-3.01%--
10/31/20242.5702.5702.4302.450-5.04%--
11/01/20242.1302.1802.1102.160-11.84%--
11/04/20242.0702.0802.0502.080-3.70%--
11/05/20242.0502.0502.0102.020-2.88%--
11/06/20242.0302.0802.0202.030+0.50%--
11/07/20242.0402.0802.0402.060+1.48%--
11/08/20242.0402.0402.0302.040-0.97%--
11/11/20242.0802.0802.0202.030-0.49%--
11/12/20242.0002.0001.9301.950-3.94%--
11/13/20241.9201.9301.9001.920-1.54%--
11/14/20241.9101.9701.9001.970+2.60%--
11/15/20241.9501.9501.9301.940-1.52%--
11/18/20241.9501.9501.8801.890-2.58%--
11/19/20241.8801.8901.8401.870-1.06%--
11/20/20241.8801.8801.8201.820-2.67%--
11/21/20241.8201.8201.8001.8200.00%--
11/22/20241.8201.8501.8101.850+1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas