LastChg. % 1DChg. Abs.
2.100-1.41%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.1602.1602.1402.160-0.46%--
06/21/20242.1702.1702.1402.140-0.93%--
06/24/20242.1102.1902.1102.190+2.34%--
06/25/20242.1802.2002.1602.200+0.46%--
06/26/20242.2102.2202.1502.170-1.36%--
06/27/20242.1802.2002.1602.200+1.38%--
06/28/20242.1802.1802.1102.130-3.18%--
07/01/20242.1602.2302.1602.230+4.69%--
07/02/20242.1502.1602.0502.050-8.07%--
07/03/20242.0902.1102.0702.070+0.98%--
07/04/20242.1002.1002.0502.060-0.48%--
07/05/20242.0802.1102.0802.080+0.97%--
07/08/20242.0702.0802.0402.050-1.44%--
07/09/20242.0502.0501.9801.980-3.41%--
07/10/20241.9801.9901.9801.9800.00%--
07/11/20242.1302.2202.1002.220+12.12%--
07/12/20242.2302.2502.2002.200-0.90%--
07/15/20242.2702.2802.1602.160-1.82%--
07/16/20242.1302.1402.1202.120-1.85%--
07/17/20242.1202.1702.1002.170+2.36%--
07/18/20242.2002.2002.1102.130-1.84%--
07/19/20242.1202.1202.1002.100-1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas