LastChg. % 1DChg. Abs.
1.620+1.89%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3402.3502.3302.330-0.85%--
10/24/20242.3302.3502.3202.320-0.43%--
10/25/20242.3102.3202.3002.300-0.86%--
10/28/20242.3202.4002.3202.400+4.35%--
10/29/20242.4202.4502.4202.430+1.25%--
10/30/20242.4102.4102.3502.350-3.29%--
10/31/20242.3402.3402.2002.220-5.53%--
11/01/20241.9001.9501.8801.930-13.06%--
11/04/20241.8401.8501.8201.850-4.15%--
11/05/20241.8201.8201.7801.790-3.24%--
11/06/20241.8001.8501.7901.800+0.56%--
11/07/20241.8101.8501.8101.830+1.67%--
11/08/20241.8101.8101.8001.810-1.09%--
11/11/20241.8501.8501.7901.800-0.55%--
11/12/20241.7701.7701.7001.720-4.44%--
11/13/20241.6901.7001.6701.690-1.74%--
11/14/20241.6801.7401.6701.740+2.96%--
11/15/20241.7201.7201.7001.710-1.72%--
11/18/20241.7201.7201.6501.660-2.92%--
11/19/20241.6501.6601.6101.640-1.20%--
11/20/20241.6501.6501.5901.590-3.05%--
11/21/20241.5901.5901.5701.5900.00%--
11/22/20241.5901.6201.5801.620+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas