LastChg. % 1DChg. Abs.
1.390+2.21%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1202.1202.1002.100-1.41%--
10/24/20242.1102.1202.0902.090-0.48%--
10/25/20242.0902.0902.0702.080-0.48%--
10/28/20242.0902.1702.0902.170+4.33%--
10/29/20242.1902.2202.1902.200+1.38%--
10/30/20242.1802.1802.1202.120-3.64%--
10/31/20242.1102.1101.9701.990-6.13%--
11/01/20241.6701.7201.6501.700-14.57%--
11/04/20241.6201.6201.6001.620-4.71%--
11/05/20241.6001.6001.5601.570-3.09%--
11/06/20241.5701.6201.5601.5700.00%--
11/07/20241.5801.6301.5801.610+2.55%--
11/08/20241.5901.5901.5701.590-1.24%--
11/11/20241.6201.6201.5601.570-1.26%--
11/12/20241.5401.5401.4701.490-5.10%--
11/13/20241.4601.4701.4401.460-2.01%--
11/14/20241.4501.5101.4401.510+3.42%--
11/15/20241.4901.4901.4701.480-1.99%--
11/18/20241.4901.4901.4201.430-3.38%--
11/19/20241.4201.4301.3801.410-1.40%--
11/20/20241.4201.4201.3601.360-3.55%--
11/21/20241.3601.3601.3401.3600.00%--
11/22/20241.3601.3901.3501.390+2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas