| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -1.79% | -0.030 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.710 | 1.720 | 1.690 | 1.720 | 0.00% | - | - |
| 06/21/2024 | 1.720 | 1.730 | 1.690 | 1.690 | -1.74% | - | - |
| 06/24/2024 | 1.660 | 1.740 | 1.660 | 1.740 | +2.96% | - | - |
| 06/25/2024 | 1.730 | 1.750 | 1.710 | 1.750 | +0.57% | - | - |
| 06/26/2024 | 1.760 | 1.770 | 1.700 | 1.720 | -1.71% | - | - |
| 06/27/2024 | 1.730 | 1.750 | 1.710 | 1.750 | +1.74% | - | - |
| 06/28/2024 | 1.730 | 1.730 | 1.660 | 1.680 | -4.00% | - | - |
| 07/01/2024 | 1.710 | 1.780 | 1.710 | 1.780 | +5.95% | - | - |
| 07/02/2024 | 1.700 | 1.710 | 1.600 | 1.600 | -10.11% | - | - |
| 07/03/2024 | 1.640 | 1.660 | 1.620 | 1.620 | +1.25% | - | - |
| 07/04/2024 | 1.650 | 1.650 | 1.600 | 1.610 | -0.62% | - | - |
| 07/05/2024 | 1.630 | 1.660 | 1.630 | 1.630 | +1.24% | - | - |
| 07/08/2024 | 1.630 | 1.640 | 1.590 | 1.610 | -1.23% | - | - |
| 07/09/2024 | 1.610 | 1.610 | 1.530 | 1.530 | -4.97% | - | - |
| 07/10/2024 | 1.540 | 1.550 | 1.530 | 1.540 | +0.65% | - | - |
| 07/11/2024 | 1.690 | 1.770 | 1.660 | 1.770 | +14.94% | - | - |
| 07/12/2024 | 1.780 | 1.800 | 1.750 | 1.760 | -0.56% | - | - |
| 07/15/2024 | 1.820 | 1.830 | 1.710 | 1.710 | -2.84% | - | - |
| 07/16/2024 | 1.680 | 1.690 | 1.670 | 1.670 | -2.34% | - | - |
| 07/17/2024 | 1.670 | 1.720 | 1.650 | 1.720 | +2.99% | - | - |
| 07/18/2024 | 1.750 | 1.750 | 1.660 | 1.680 | -2.33% | - | - |
| 07/19/2024 | 1.670 | 1.670 | 1.650 | 1.650 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover