LastChg. % 1DChg. Abs.
0.383+12.98%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5980.7040.5940.667+14.80%--
10/25/20240.6270.6560.6270.646-3.15%--
10/28/20240.6780.6850.6610.685+6.04%--
10/29/20240.6760.6880.6710.671-2.04%--
10/30/20240.6420.6540.5950.604-9.99%--
10/31/20240.5890.5980.5800.580-3.97%--
11/01/20240.5920.6300.5890.630+8.62%--
11/04/20240.6320.6520.6170.624-0.95%--
11/05/20240.5180.5400.4210.449-28.04%--
11/06/20240.3790.3790.3100.316-29.62%--
11/07/20240.3600.4190.3600.406+28.48%--
11/08/20240.3960.4290.3960.417+2.71%--
11/11/20240.4360.4360.4170.432+3.60%--
11/12/20240.3790.4120.3470.347-19.68%--
11/13/20240.3230.3270.2820.300-13.54%--
11/14/20240.2900.3790.2830.379+26.33%--
11/15/20240.3990.4020.3950.400+5.54%--
11/18/20240.4110.4240.3920.424+6.00%--
11/19/20240.4280.4280.3380.383-9.67%--
11/20/20240.3910.3910.3450.345-9.92%--
11/21/20240.3390.3430.3240.339-1.74%--
11/22/20240.3460.3830.3350.383+12.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas