| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +2.08% | +0.020 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.745 | 0.759 | 0.728 | 0.742 | +3.20% | - | - |
| 06/19/2024 | 0.740 | 0.740 | 0.726 | 0.730 | -1.62% | - | - |
| 06/20/2024 | 0.744 | 0.768 | 0.744 | 0.761 | +4.25% | - | - |
| 06/21/2024 | 0.765 | 0.765 | 0.729 | 0.736 | -3.29% | - | - |
| 06/24/2024 | 0.741 | 0.766 | 0.740 | 0.766 | +4.08% | - | - |
| 06/25/2024 | 0.758 | 0.766 | 0.750 | 0.753 | -1.70% | - | - |
| 06/26/2024 | 0.844 | 0.847 | 0.755 | 0.776 | +3.05% | - | - |
| 06/27/2024 | 0.775 | 0.775 | 0.744 | 0.746 | -3.87% | - | - |
| 06/28/2024 | 0.762 | 0.762 | 0.721 | 0.732 | -1.88% | - | - |
| 07/01/2024 | 0.786 | 0.802 | 0.759 | 0.799 | +9.15% | - | - |
| 07/02/2024 | 0.784 | 0.798 | 0.780 | 0.798 | -0.13% | - | - |
| 07/03/2024 | 0.820 | 0.917 | 0.820 | 0.917 | +14.91% | - | - |
| 07/04/2024 | 0.911 | 0.928 | 0.911 | 0.928 | +1.20% | - | - |
| 07/05/2024 | 0.947 | 0.977 | 0.946 | 0.950 | +2.37% | - | - |
| 07/08/2024 | 0.924 | 0.970 | 0.924 | 0.970 | +2.11% | - | - |
| 07/09/2024 | 0.980 | 0.980 | 0.894 | 0.894 | -7.84% | - | - |
| 07/10/2024 | 0.926 | 0.951 | 0.922 | 0.951 | +6.38% | - | - |
| 07/11/2024 | 0.943 | 0.970 | 0.940 | 0.970 | +2.00% | - | - |
| 07/12/2024 | 0.935 | 1.010 | 0.933 | 1.010 | +4.12% | - | - |
| 07/15/2024 | 1.010 | 1.020 | 1.000 | 1.010 | 0.00% | - | - |
| 07/16/2024 | 1.000 | 1.010 | 0.980 | 0.990 | -1.98% | - | - |
| 07/17/2024 | 0.980 | 0.990 | 0.941 | 0.960 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover