LastChg. % 1DChg. Abs.
0.045-4.26%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.0350.0350.0310.032-8.57%--
06/26/20240.0330.0350.0330.034+6.25%--
06/27/20240.0360.0380.0350.038+11.76%--
06/28/20240.0390.0390.0380.039+2.63%--
07/01/20240.0440.0470.0400.047+20.51%--
07/02/20240.0450.0490.0450.049+4.26%--
07/03/20240.0500.0530.0500.053+8.16%--
07/04/20240.0530.0530.0500.051-3.77%--
07/05/20240.0520.0520.0490.049-3.92%--
07/08/20240.0490.0490.0470.048-2.04%--
07/09/20240.0480.0490.0480.049+2.08%--
07/10/20240.0500.0500.0490.0490.00%--
07/11/20240.0490.0500.0460.050+2.04%--
07/12/20240.0520.0520.0480.0500.00%--
07/15/20240.0520.0530.0500.0500.00%--
07/16/20240.0500.0570.0500.057+14.00%--
07/17/20240.0580.0620.0550.062+8.77%--
07/18/20240.0600.0680.0590.068+9.68%--
07/19/20240.0640.0640.0590.059-13.24%--
07/22/20240.0630.0630.0550.055-6.78%--
07/23/20240.0590.0590.0530.054-1.82%--
07/24/20240.0550.0550.0470.047-12.96%--
07/25/20240.0490.0490.0420.045-4.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas