| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | +4.26% | +0.006 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.121 | 0.121 | 0.116 | 0.119 | 0.00% | - | - |
| 06/19/2024 | 0.119 | 0.119 | 0.115 | 0.116 | -2.52% | - | - |
| 06/20/2024 | 0.118 | 0.118 | 0.114 | 0.114 | -1.72% | - | - |
| 06/21/2024 | 0.113 | 0.117 | 0.112 | 0.117 | +2.63% | - | - |
| 06/24/2024 | 0.116 | 0.119 | 0.115 | 0.118 | +0.85% | - | - |
| 06/25/2024 | 0.119 | 0.119 | 0.115 | 0.116 | -1.69% | - | - |
| 06/26/2024 | 0.116 | 0.119 | 0.116 | 0.118 | +1.72% | - | - |
| 06/27/2024 | 0.119 | 0.121 | 0.119 | 0.121 | +2.54% | - | - |
| 06/28/2024 | 0.122 | 0.122 | 0.121 | 0.122 | +0.83% | - | - |
| 07/01/2024 | 0.128 | 0.131 | 0.124 | 0.131 | +7.38% | - | - |
| 07/02/2024 | 0.129 | 0.133 | 0.129 | 0.133 | +1.53% | - | - |
| 07/03/2024 | 0.134 | 0.137 | 0.134 | 0.137 | +3.01% | - | - |
| 07/04/2024 | 0.137 | 0.137 | 0.134 | 0.135 | -1.46% | - | - |
| 07/05/2024 | 0.136 | 0.136 | 0.133 | 0.133 | -1.48% | - | - |
| 07/08/2024 | 0.133 | 0.133 | 0.131 | 0.132 | -0.75% | - | - |
| 07/09/2024 | 0.132 | 0.133 | 0.132 | 0.133 | +0.76% | - | - |
| 07/10/2024 | 0.134 | 0.134 | 0.133 | 0.133 | 0.00% | - | - |
| 07/11/2024 | 0.133 | 0.134 | 0.130 | 0.134 | +0.75% | - | - |
| 07/12/2024 | 0.136 | 0.136 | 0.132 | 0.134 | 0.00% | - | - |
| 07/15/2024 | 0.136 | 0.137 | 0.135 | 0.135 | +0.75% | - | - |
| 07/16/2024 | 0.135 | 0.141 | 0.135 | 0.141 | +4.44% | - | - |
| 07/17/2024 | 0.143 | 0.147 | 0.140 | 0.147 | +4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover