| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.112 | -5.88% | -0.007 |
| 04/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 0.120 | 0.120 | 0.112 | 0.112 | -5.88% | - | - |
| 04/17/2026 | 0.120 | 0.121 | 0.119 | 0.119 | 0.00% | - | - |
| 04/16/2026 | 0.117 | 0.121 | 0.117 | 0.119 | +2.59% | - | - |
| 04/15/2026 | 0.112 | 0.117 | 0.112 | 0.116 | +3.57% | - | - |
| 04/14/2026 | 0.100 | 0.114 | 0.100 | 0.112 | +13.13% | - | - |
| 04/13/2026 | 0.097 | 0.099 | 0.097 | 0.099 | -1.00% | - | - |
| 04/10/2026 | 0.095 | 0.100 | 0.095 | 0.100 | +5.26% | - | - |
| 04/09/2026 | 0.095 | 0.095 | 0.094 | 0.095 | -2.06% | - | - |
| 04/08/2026 | 0.096 | 0.097 | 0.096 | 0.097 | +5.43% | - | - |
| 04/07/2026 | 0.096 | 0.097 | 0.092 | 0.092 | 0.00% | - | - |
| 04/02/2026 | 0.088 | 0.092 | 0.088 | 0.092 | -1.08% | - | - |
| 04/01/2026 | 0.095 | 0.095 | 0.090 | 0.093 | +2.20% | - | - |
| 03/31/2026 | 0.088 | 0.093 | 0.088 | 0.091 | +2.25% | - | - |
| 03/30/2026 | 0.087 | 0.089 | 0.086 | 0.089 | +5.95% | - | - |
| 03/27/2026 | 0.086 | 0.087 | 0.084 | 0.084 | -3.45% | - | - |
| 03/26/2026 | 0.091 | 0.091 | 0.087 | 0.087 | -3.33% | - | - |
| 03/25/2026 | 0.087 | 0.091 | 0.087 | 0.090 | +8.43% | - | - |
| 03/24/2026 | 0.089 | 0.089 | 0.083 | 0.083 | -1.19% | - | - |
| 03/23/2026 | 0.082 | 0.087 | 0.075 | 0.084 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover