| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.174 | +2.96% | +0.005 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.149 | 0.149 | 0.144 | 0.147 | 0.00% | - | - |
| 06/19/2024 | 0.147 | 0.147 | 0.143 | 0.144 | -2.04% | - | - |
| 06/20/2024 | 0.146 | 0.146 | 0.142 | 0.142 | -1.39% | - | - |
| 06/21/2024 | 0.141 | 0.145 | 0.140 | 0.145 | +2.11% | - | - |
| 06/24/2024 | 0.144 | 0.147 | 0.143 | 0.146 | +0.69% | - | - |
| 06/25/2024 | 0.147 | 0.147 | 0.143 | 0.144 | -1.37% | - | - |
| 06/26/2024 | 0.144 | 0.147 | 0.144 | 0.146 | +1.39% | - | - |
| 06/27/2024 | 0.147 | 0.149 | 0.147 | 0.149 | +2.05% | - | - |
| 06/28/2024 | 0.150 | 0.150 | 0.149 | 0.150 | +0.67% | - | - |
| 07/01/2024 | 0.156 | 0.159 | 0.152 | 0.159 | +6.00% | - | - |
| 07/02/2024 | 0.157 | 0.161 | 0.157 | 0.161 | +1.26% | - | - |
| 07/03/2024 | 0.162 | 0.165 | 0.162 | 0.165 | +2.48% | - | - |
| 07/04/2024 | 0.165 | 0.165 | 0.162 | 0.163 | -1.21% | - | - |
| 07/05/2024 | 0.164 | 0.164 | 0.161 | 0.161 | -1.23% | - | - |
| 07/08/2024 | 0.161 | 0.161 | 0.159 | 0.160 | -0.62% | - | - |
| 07/09/2024 | 0.160 | 0.161 | 0.160 | 0.161 | +0.63% | - | - |
| 07/10/2024 | 0.162 | 0.162 | 0.161 | 0.161 | 0.00% | - | - |
| 07/11/2024 | 0.161 | 0.162 | 0.158 | 0.162 | +0.62% | - | - |
| 07/12/2024 | 0.164 | 0.164 | 0.160 | 0.162 | 0.00% | - | - |
| 07/15/2024 | 0.164 | 0.165 | 0.162 | 0.162 | 0.00% | - | - |
| 07/16/2024 | 0.162 | 0.169 | 0.162 | 0.169 | +4.32% | - | - |
| 07/17/2024 | 0.170 | 0.174 | 0.167 | 0.174 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover