| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.777 | +0.39% | +0.003 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.723 | 0.732 | 0.720 | 0.725 | +0.14% | - | - |
| 06/20/2024 | 0.726 | 0.731 | 0.722 | 0.731 | +0.83% | - | - |
| 06/21/2024 | 0.732 | 0.732 | 0.709 | 0.709 | -3.01% | - | - |
| 06/24/2024 | 0.712 | 0.738 | 0.712 | 0.738 | +4.09% | - | - |
| 06/25/2024 | 0.736 | 0.736 | 0.719 | 0.719 | -2.57% | - | - |
| 06/26/2024 | 0.723 | 0.730 | 0.719 | 0.722 | +0.42% | - | - |
| 06/27/2024 | 0.732 | 0.736 | 0.726 | 0.732 | +1.39% | - | - |
| 06/28/2024 | 0.745 | 0.761 | 0.739 | 0.739 | +0.96% | - | - |
| 07/01/2024 | 0.780 | 0.794 | 0.773 | 0.794 | +7.44% | - | - |
| 07/02/2024 | 0.784 | 0.787 | 0.773 | 0.774 | -2.52% | - | - |
| 07/03/2024 | 0.816 | 0.831 | 0.816 | 0.831 | +7.36% | - | - |
| 07/04/2024 | 0.829 | 0.839 | 0.829 | 0.839 | +0.96% | - | - |
| 07/05/2024 | 0.844 | 0.844 | 0.819 | 0.819 | -2.38% | - | - |
| 07/08/2024 | 0.802 | 0.819 | 0.802 | 0.805 | -1.71% | - | - |
| 07/09/2024 | 0.793 | 0.793 | 0.779 | 0.791 | -1.74% | - | - |
| 07/10/2024 | 0.791 | 0.799 | 0.789 | 0.799 | +1.01% | - | - |
| 07/11/2024 | 0.788 | 0.790 | 0.783 | 0.783 | -2.00% | - | - |
| 07/12/2024 | 0.784 | 0.786 | 0.780 | 0.784 | +0.13% | - | - |
| 07/15/2024 | 0.774 | 0.783 | 0.773 | 0.778 | -0.77% | - | - |
| 07/16/2024 | 0.749 | 0.765 | 0.749 | 0.763 | -1.93% | - | - |
| 07/17/2024 | 0.770 | 0.787 | 0.770 | 0.774 | +1.44% | - | - |
| 07/18/2024 | 0.783 | 0.791 | 0.777 | 0.777 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover