LastChg. % 1DChg. Abs.
0.789-5.62%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8010.8600.8000.851-1.62%--
10/24/20240.8440.8470.8150.815-4.23%--
10/25/20240.8200.8390.8080.808-0.86%--
10/28/20240.8150.8230.7950.823+1.86%--
10/29/20240.8330.8330.8090.809-1.70%--
10/30/20240.8030.8030.7860.789-2.47%--
10/31/20240.7700.8040.7700.795+0.76%--
11/01/20240.8060.8230.8010.819+3.02%--
11/04/20240.8140.8230.8130.816-0.37%--
11/05/20240.8110.8270.8060.827+1.35%--
11/06/20240.9190.9190.8570.859+3.87%--
11/07/20240.8630.8690.8400.840-2.21%--
11/08/20240.8140.8220.7860.786-6.43%--
11/11/20240.8090.8480.8090.848+7.89%--
11/12/20240.8310.8350.8120.812-4.25%--
11/13/20240.8150.8150.7920.792-2.46%--
11/14/20240.8170.8300.8100.830+4.80%--
11/15/20240.8210.8440.8210.844+1.69%--
11/18/20240.8470.8530.8420.852+0.95%--
11/19/20240.8480.8500.8010.823-3.40%--
11/20/20240.8380.8460.8270.827+0.49%--
11/21/20240.8300.8360.8140.836+1.09%--
11/22/20240.8490.8490.7780.789-5.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas