LastChg. % 1DChg. Abs.
0.761-2.19%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20240.7870.7940.7670.794+1.93%--
10/29/20240.8050.8050.7810.781-1.64%--
10/30/20240.7750.7750.7570.760-2.69%--
10/31/20240.7420.7760.7420.766+0.79%--
11/01/20240.7780.7950.7730.791+3.26%--
11/04/20240.7850.7940.7850.787-0.51%--
11/05/20240.7830.7990.7770.799+1.52%--
11/06/20240.8900.8900.8280.831+4.01%--
11/07/20240.8340.8410.8120.812-2.29%--
11/08/20240.7850.7930.7570.757-6.77%--
11/11/20240.7810.8200.7810.820+8.32%--
11/12/20240.8030.8070.7840.784-4.39%--
11/13/20240.7860.7860.7640.764-2.55%--
11/14/20240.7880.8010.7810.801+4.84%--
11/15/20240.7920.8150.7920.815+1.75%--
11/18/20240.8180.8250.8130.823+0.98%--
11/19/20240.8190.8220.7720.794-3.52%--
11/20/20240.8090.8170.7990.799+0.63%--
11/21/20240.8020.8070.7850.807+1.00%--
11/22/20240.8210.8210.7490.760-5.82%--
11/25/20240.7680.7780.7640.778+2.37%--
11/26/20240.7430.7730.7430.761-2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas