| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.763 | +2.28% | +0.017 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.712 | 0.712 | 0.695 | 0.696 | +0.72% | - | - |
| 06/19/2024 | 0.695 | 0.704 | 0.692 | 0.697 | +0.14% | - | - |
| 06/20/2024 | 0.698 | 0.703 | 0.694 | 0.703 | +0.86% | - | - |
| 06/21/2024 | 0.704 | 0.704 | 0.681 | 0.681 | -3.13% | - | - |
| 06/24/2024 | 0.684 | 0.710 | 0.684 | 0.710 | +4.26% | - | - |
| 06/25/2024 | 0.708 | 0.708 | 0.691 | 0.691 | -2.68% | - | - |
| 06/26/2024 | 0.695 | 0.702 | 0.691 | 0.694 | +0.43% | - | - |
| 06/27/2024 | 0.704 | 0.708 | 0.698 | 0.704 | +1.44% | - | - |
| 06/28/2024 | 0.717 | 0.733 | 0.711 | 0.711 | +0.99% | - | - |
| 07/01/2024 | 0.752 | 0.766 | 0.745 | 0.766 | +7.74% | - | - |
| 07/02/2024 | 0.756 | 0.759 | 0.745 | 0.746 | -2.61% | - | - |
| 07/03/2024 | 0.788 | 0.803 | 0.788 | 0.803 | +7.64% | - | - |
| 07/04/2024 | 0.801 | 0.811 | 0.801 | 0.811 | +1.00% | - | - |
| 07/05/2024 | 0.816 | 0.816 | 0.791 | 0.791 | -2.47% | - | - |
| 07/08/2024 | 0.774 | 0.791 | 0.774 | 0.777 | -1.77% | - | - |
| 07/09/2024 | 0.765 | 0.765 | 0.751 | 0.763 | -1.80% | - | - |
| 07/10/2024 | 0.763 | 0.771 | 0.761 | 0.771 | +1.05% | - | - |
| 07/11/2024 | 0.760 | 0.762 | 0.755 | 0.755 | -2.08% | - | - |
| 07/12/2024 | 0.756 | 0.758 | 0.752 | 0.756 | +0.13% | - | - |
| 07/15/2024 | 0.746 | 0.755 | 0.745 | 0.750 | -0.79% | - | - |
| 07/16/2024 | 0.721 | 0.737 | 0.721 | 0.735 | -2.00% | - | - |
| 07/17/2024 | 0.742 | 0.759 | 0.742 | 0.746 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover