LastChg. % 1DChg. Abs.
2.250-1.32%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2402.2402.1402.140-6.14%--
10/25/20242.0802.0801.9601.960-8.41%--
10/28/20241.9702.0101.9201.930-1.53%--
10/29/20241.9502.0701.9402.070+7.25%--
10/30/20242.0702.1202.0502.120+2.42%--
10/31/20242.1302.2902.1302.240+5.66%--
11/01/20242.2802.3502.2702.330+4.02%--
11/04/20242.3002.3202.2202.260-3.00%--
11/05/20242.1702.3002.1402.280+0.88%--
11/06/20242.6302.6702.5302.610+14.47%--
11/07/20242.5902.6602.5302.660+1.92%--
11/08/20242.6102.6602.6102.640-0.75%--
11/11/20242.5902.6702.5202.670+1.14%--
11/12/20242.6902.7502.6202.750+3.00%--
11/13/20242.6802.7402.6802.740-0.36%--
11/14/20242.6602.6702.3702.370-13.50%--
11/15/20242.3102.3102.1502.230-5.91%--
11/18/20242.3002.4402.3002.350+5.38%--
11/19/20242.2902.5602.2902.560+8.94%--
11/20/20242.5902.6002.5202.520-1.56%--
11/21/20242.4202.4402.2802.280-9.52%--
11/22/20242.3502.3502.2502.250-1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas