| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.390 | -0.42% | -0.010 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.340 | 2.410 | 2.300 | 2.300 | -6.88% | - | - |
| 07/02/2024 | 2.250 | 2.370 | 2.250 | 2.290 | -0.43% | - | - |
| 07/03/2024 | 2.270 | 2.340 | 2.230 | 2.230 | -2.62% | - | - |
| 07/04/2024 | 2.280 | 2.280 | 2.160 | 2.160 | -3.14% | - | - |
| 07/05/2024 | 2.080 | 2.080 | 2.010 | 2.010 | -6.94% | - | - |
| 07/08/2024 | 1.990 | 2.050 | 1.990 | 2.040 | +1.49% | - | - |
| 07/09/2024 | 2.060 | 2.220 | 2.050 | 2.220 | +8.82% | - | - |
| 07/10/2024 | 2.220 | 2.220 | 2.170 | 2.210 | -0.45% | - | - |
| 07/11/2024 | 2.240 | 2.260 | 2.090 | 2.110 | -4.52% | - | - |
| 07/12/2024 | 2.150 | 2.160 | 2.070 | 2.070 | -1.90% | - | - |
| 07/15/2024 | 2.090 | 2.250 | 2.090 | 2.250 | +8.70% | - | - |
| 07/16/2024 | 2.400 | 2.400 | 2.320 | 2.360 | +4.89% | - | - |
| 07/17/2024 | 2.340 | 2.340 | 2.230 | 2.230 | -5.51% | - | - |
| 07/18/2024 | 2.240 | 2.320 | 2.240 | 2.240 | +0.45% | - | - |
| 07/19/2024 | 2.250 | 2.380 | 2.240 | 2.380 | +6.25% | - | - |
| 07/22/2024 | 2.290 | 2.290 | 2.240 | 2.280 | -4.20% | - | - |
| 07/23/2024 | 2.270 | 2.320 | 2.270 | 2.320 | +1.75% | - | - |
| 07/24/2024 | 2.240 | 2.250 | 2.200 | 2.200 | -5.17% | - | - |
| 07/25/2024 | 2.360 | 2.370 | 2.280 | 2.370 | +7.73% | - | - |
| 07/26/2024 | 2.460 | 2.680 | 2.400 | 2.400 | +1.27% | - | - |
| 07/29/2024 | 2.300 | 2.390 | 2.290 | 2.390 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover