| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | +1.99% | +0.070 |
| 02/19/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3.610 | 3.640 | 3.500 | 3.520 | -3.56% | - | - |
| 02/17/2026 | 3.690 | 3.720 | 3.650 | 3.650 | -2.67% | - | - |
| 02/16/2026 | 3.750 | 3.790 | 3.710 | 3.750 | +1.90% | - | - |
| 02/13/2026 | 3.510 | 3.710 | 3.510 | 3.680 | +6.05% | - | - |
| 02/12/2026 | 3.300 | 3.500 | 3.300 | 3.470 | +5.15% | - | - |
| 02/11/2026 | 3.320 | 3.360 | 3.300 | 3.300 | -1.79% | - | - |
| 02/10/2026 | 3.400 | 3.410 | 3.360 | 3.360 | -2.33% | - | - |
| 02/09/2026 | 3.310 | 3.470 | 3.310 | 3.440 | +2.38% | - | - |
| 02/06/2026 | 3.440 | 3.440 | 3.360 | 3.360 | -4.00% | - | - |
| 02/05/2026 | 3.430 | 3.500 | 3.380 | 3.500 | +3.55% | - | - |
| 02/04/2026 | 3.490 | 3.490 | 3.350 | 3.380 | +0.30% | - | - |
| 02/03/2026 | 3.400 | 3.470 | 3.370 | 3.370 | -1.75% | - | - |
| 02/02/2026 | 3.320 | 3.430 | 3.320 | 3.430 | +3.63% | - | - |
| 01/30/2026 | 3.370 | 3.370 | 3.290 | 3.310 | -1.49% | - | - |
| 01/29/2026 | 3.360 | 3.360 | 3.270 | 3.360 | +2.75% | - | - |
| 01/28/2026 | 3.240 | 3.360 | 3.230 | 3.270 | -0.61% | - | - |
| 01/27/2026 | 3.400 | 3.400 | 3.290 | 3.290 | -2.37% | - | - |
| 01/26/2026 | 3.370 | 3.370 | 3.310 | 3.370 | -0.30% | - | - |
| 01/23/2026 | 3.420 | 3.470 | 3.380 | 3.380 | -1.46% | - | - |
| 01/22/2026 | 3.310 | 3.430 | 3.170 | 3.430 | 0.00% | - | - |
| 01/21/2026 | 3.500 | 3.510 | 3.410 | 3.430 | -2.00% | - | - |
| 01/20/2026 | 3.400 | 3.540 | 3.400 | 3.500 | +6.71% | - | - |
| 01/19/2026 | 3.200 | 3.280 | 3.200 | 3.280 | +2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover