| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | -4.73% | -0.150 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 3.150 | 3.330 | 3.150 | 3.290 | +2.81% | - | - |
| 06/10/2024 | 3.340 | 3.400 | 3.310 | 3.310 | +0.61% | - | - |
| 06/11/2024 | 3.220 | 3.340 | 3.220 | 3.280 | -0.91% | - | - |
| 06/12/2024 | 3.250 | 3.290 | 3.150 | 3.180 | -3.05% | - | - |
| 06/13/2024 | 3.190 | 3.240 | 3.170 | 3.240 | +1.89% | - | - |
| 06/14/2024 | 3.280 | 3.440 | 3.250 | 3.440 | +6.17% | - | - |
| 06/17/2024 | 3.480 | 3.490 | 3.440 | 3.450 | +0.29% | - | - |
| 06/18/2024 | 3.390 | 3.390 | 3.270 | 3.270 | -5.22% | - | - |
| 06/19/2024 | 3.280 | 3.330 | 3.280 | 3.290 | +0.61% | - | - |
| 06/20/2024 | 3.280 | 3.280 | 3.190 | 3.190 | -3.04% | - | - |
| 06/21/2024 | 3.260 | 3.270 | 3.220 | 3.220 | +0.94% | - | - |
| 06/24/2024 | 3.250 | 3.340 | 3.250 | 3.340 | +3.73% | - | - |
| 06/25/2024 | 3.270 | 3.270 | 3.150 | 3.260 | -2.40% | - | - |
| 06/26/2024 | 3.190 | 3.260 | 3.180 | 3.260 | 0.00% | - | - |
| 06/27/2024 | 3.250 | 3.360 | 3.250 | 3.320 | +1.84% | - | - |
| 06/28/2024 | 3.350 | 3.480 | 3.350 | 3.480 | +4.82% | - | - |
| 07/01/2024 | 3.350 | 3.410 | 3.300 | 3.300 | -5.17% | - | - |
| 07/02/2024 | 3.250 | 3.380 | 3.250 | 3.290 | -0.30% | - | - |
| 07/03/2024 | 3.280 | 3.350 | 3.240 | 3.240 | -1.52% | - | - |
| 07/04/2024 | 3.290 | 3.290 | 3.170 | 3.170 | -2.16% | - | - |
| 07/05/2024 | 3.080 | 3.090 | 3.020 | 3.020 | -4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover