| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.260 | -0.91% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.240 | 3.240 | 3.150 | 3.150 | -4.26% | - | - |
| 10/25/2024 | 3.090 | 3.090 | 2.970 | 2.970 | -5.71% | - | - |
| 10/28/2024 | 2.980 | 3.020 | 2.930 | 2.940 | -1.01% | - | - |
| 10/29/2024 | 2.960 | 3.080 | 2.950 | 3.080 | +4.76% | - | - |
| 10/30/2024 | 3.080 | 3.130 | 3.050 | 3.130 | +1.62% | - | - |
| 10/31/2024 | 3.140 | 3.300 | 3.140 | 3.240 | +3.51% | - | - |
| 11/01/2024 | 3.290 | 3.360 | 3.280 | 3.340 | +3.09% | - | - |
| 11/04/2024 | 3.310 | 3.330 | 3.230 | 3.270 | -2.10% | - | - |
| 11/05/2024 | 3.180 | 3.310 | 3.150 | 3.290 | +0.61% | - | - |
| 11/06/2024 | 3.630 | 3.680 | 3.540 | 3.620 | +10.03% | - | - |
| 11/07/2024 | 3.600 | 3.670 | 3.540 | 3.670 | +1.38% | - | - |
| 11/08/2024 | 3.620 | 3.670 | 3.620 | 3.640 | -0.82% | - | - |
| 11/11/2024 | 3.600 | 3.680 | 3.530 | 3.680 | +1.10% | - | - |
| 11/12/2024 | 3.700 | 3.760 | 3.620 | 3.760 | +2.17% | - | - |
| 11/13/2024 | 3.690 | 3.750 | 3.690 | 3.750 | -0.27% | - | - |
| 11/14/2024 | 3.670 | 3.680 | 3.380 | 3.380 | -9.87% | - | - |
| 11/15/2024 | 3.320 | 3.320 | 3.160 | 3.240 | -4.14% | - | - |
| 11/18/2024 | 3.310 | 3.440 | 3.310 | 3.360 | +3.70% | - | - |
| 11/19/2024 | 3.300 | 3.570 | 3.300 | 3.570 | +6.25% | - | - |
| 11/20/2024 | 3.600 | 3.610 | 3.530 | 3.530 | -1.12% | - | - |
| 11/21/2024 | 3.430 | 3.440 | 3.290 | 3.290 | -6.80% | - | - |
| 11/22/2024 | 3.360 | 3.360 | 3.250 | 3.260 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover