| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | +11.27% | +0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.520 | 1.530 | 1.340 | 1.340 | -7.59% | - | - |
| 10/24/2024 | 1.410 | 1.550 | 1.380 | 1.380 | +2.99% | - | - |
| 10/25/2024 | 1.210 | 1.320 | 1.210 | 1.290 | -6.52% | - | - |
| 10/28/2024 | 1.330 | 1.330 | 1.210 | 1.280 | -0.78% | - | - |
| 10/29/2024 | 1.310 | 1.350 | 1.190 | 1.190 | -7.03% | - | - |
| 10/30/2024 | 1.140 | 1.170 | 1.140 | 1.170 | -1.68% | - | - |
| 10/31/2024 | 1.140 | 1.180 | 1.120 | 1.160 | -0.85% | - | - |
| 11/01/2024 | 1.180 | 1.190 | 1.140 | 1.150 | -0.86% | - | - |
| 11/04/2024 | 1.130 | 1.210 | 1.120 | 1.120 | -2.61% | - | - |
| 11/05/2024 | 1.090 | 1.090 | 1.040 | 1.040 | -7.14% | - | - |
| 11/06/2024 | 1.010 | 1.070 | 0.950 | 0.950 | -8.65% | - | - |
| 11/07/2024 | 1.050 | 1.220 | 1.050 | 1.190 | +25.26% | - | - |
| 11/08/2024 | 1.080 | 1.100 | 1.050 | 1.050 | -11.76% | - | - |
| 11/11/2024 | 1.440 | 1.700 | 1.400 | 1.650 | +57.14% | - | - |
| 11/12/2024 | 1.570 | 1.580 | 1.400 | 1.400 | -15.15% | - | - |
| 11/13/2024 | 1.330 | 1.440 | 1.330 | 1.430 | +2.14% | - | - |
| 11/14/2024 | 1.420 | 1.560 | 1.380 | 1.560 | +9.09% | - | - |
| 11/15/2024 | 1.610 | 1.770 | 1.610 | 1.760 | +12.82% | - | - |
| 11/18/2024 | 1.800 | 1.850 | 1.710 | 1.710 | -2.84% | - | - |
| 11/19/2024 | 1.690 | 1.690 | 1.540 | 1.560 | -8.77% | - | - |
| 11/20/2024 | 1.610 | 1.620 | 1.530 | 1.530 | -1.92% | - | - |
| 11/21/2024 | 1.530 | 1.530 | 1.390 | 1.420 | -7.19% | - | - |
| 11/22/2024 | 1.470 | 1.580 | 1.470 | 1.580 | +11.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover