| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | +15.38% | +0.220 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.880 | 1.880 | 1.770 | 1.770 | -1.67% | - | - |
| 06/06/2024 | 1.730 | 1.730 | 1.680 | 1.700 | -3.95% | - | - |
| 06/07/2024 | 1.680 | 1.680 | 1.630 | 1.670 | -1.76% | - | - |
| 06/10/2024 | 1.630 | 1.630 | 1.570 | 1.630 | -2.40% | - | - |
| 06/11/2024 | 1.640 | 1.640 | 1.620 | 1.630 | 0.00% | - | - |
| 06/12/2024 | 1.600 | 1.640 | 1.570 | 1.640 | +0.61% | - | - |
| 06/13/2024 | 1.550 | 1.550 | 1.430 | 1.430 | -12.80% | - | - |
| 06/14/2024 | 1.320 | 1.350 | 1.030 | 1.030 | -27.97% | - | - |
| 06/17/2024 | 1.100 | 1.140 | 1.100 | 1.110 | +7.77% | - | - |
| 06/18/2024 | 1.110 | 1.120 | 1.030 | 1.030 | -7.21% | - | - |
| 06/19/2024 | 0.980 | 1.040 | 0.980 | 1.010 | -1.94% | - | - |
| 06/20/2024 | 1.000 | 1.040 | 0.980 | 1.040 | +2.97% | - | - |
| 06/21/2024 | 1.010 | 1.050 | 1.010 | 1.050 | +0.96% | - | - |
| 06/24/2024 | 1.090 | 1.110 | 1.060 | 1.090 | +3.81% | - | - |
| 06/25/2024 | 1.040 | 1.060 | 0.968 | 0.968 | -11.19% | - | - |
| 06/26/2024 | 0.930 | 0.970 | 0.844 | 0.862 | -10.95% | - | - |
| 06/27/2024 | 0.834 | 0.870 | 0.834 | 0.852 | -1.16% | - | - |
| 06/28/2024 | 0.862 | 0.880 | 0.836 | 0.836 | -1.88% | - | - |
| 07/01/2024 | 0.928 | 0.938 | 0.834 | 0.838 | +0.24% | - | - |
| 07/02/2024 | 0.738 | 0.768 | 0.714 | 0.768 | -8.35% | - | - |
| 07/03/2024 | 0.788 | 0.942 | 0.788 | 0.942 | +22.66% | - | - |
| 07/04/2024 | 1.450 | 1.540 | 1.340 | 1.430 | +51.80% | - | - |
| 07/05/2024 | 1.510 | 1.650 | 1.510 | 1.650 | +15.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover