| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +15.04% | +0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.240 | 1.250 | 1.060 | 1.060 | -8.62% | - | - |
| 10/24/2024 | 1.130 | 1.270 | 1.100 | 1.100 | +3.77% | - | - |
| 10/25/2024 | 0.930 | 1.030 | 0.930 | 1.010 | -8.18% | - | - |
| 10/28/2024 | 1.050 | 1.050 | 0.926 | 0.990 | -1.98% | - | - |
| 10/29/2024 | 1.020 | 1.060 | 0.908 | 0.908 | -8.28% | - | - |
| 10/30/2024 | 0.858 | 0.890 | 0.858 | 0.886 | -2.42% | - | - |
| 10/31/2024 | 0.862 | 0.896 | 0.840 | 0.878 | -0.90% | - | - |
| 11/01/2024 | 0.902 | 0.912 | 0.860 | 0.864 | -1.59% | - | - |
| 11/04/2024 | 0.850 | 0.926 | 0.834 | 0.834 | -3.47% | - | - |
| 11/05/2024 | 0.806 | 0.806 | 0.758 | 0.758 | -9.11% | - | - |
| 11/06/2024 | 0.732 | 0.786 | 0.664 | 0.664 | -12.40% | - | - |
| 11/07/2024 | 0.766 | 0.942 | 0.766 | 0.908 | +36.75% | - | - |
| 11/08/2024 | 0.794 | 0.814 | 0.770 | 0.770 | -15.20% | - | - |
| 11/11/2024 | 1.150 | 1.420 | 1.110 | 1.360 | +76.62% | - | - |
| 11/12/2024 | 1.280 | 1.300 | 1.120 | 1.120 | -17.65% | - | - |
| 11/13/2024 | 1.040 | 1.150 | 1.040 | 1.150 | +2.68% | - | - |
| 11/14/2024 | 1.140 | 1.270 | 1.090 | 1.270 | +10.43% | - | - |
| 11/15/2024 | 1.330 | 1.480 | 1.330 | 1.480 | +16.54% | - | - |
| 11/18/2024 | 1.510 | 1.570 | 1.420 | 1.420 | -4.05% | - | - |
| 11/19/2024 | 1.410 | 1.410 | 1.250 | 1.280 | -9.86% | - | - |
| 11/20/2024 | 1.320 | 1.340 | 1.250 | 1.250 | -2.34% | - | - |
| 11/21/2024 | 1.240 | 1.240 | 1.100 | 1.130 | -9.60% | - | - |
| 11/22/2024 | 1.190 | 1.300 | 1.190 | 1.300 | +15.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover