| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | +6.67% | +0.070 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.837 | 0.843 | 0.751 | 0.751 | -10.06% | - | - |
| 06/19/2024 | 0.703 | 0.767 | 0.703 | 0.731 | -2.66% | - | - |
| 06/20/2024 | 0.727 | 0.763 | 0.703 | 0.763 | +4.38% | - | - |
| 06/21/2024 | 0.737 | 0.779 | 0.737 | 0.779 | +2.10% | - | - |
| 06/24/2024 | 0.819 | 0.839 | 0.789 | 0.811 | +4.11% | - | - |
| 06/25/2024 | 0.765 | 0.781 | 0.689 | 0.689 | -15.04% | - | - |
| 06/26/2024 | 0.651 | 0.691 | 0.565 | 0.583 | -15.38% | - | - |
| 06/27/2024 | 0.555 | 0.591 | 0.555 | 0.573 | -1.72% | - | - |
| 06/28/2024 | 0.583 | 0.601 | 0.557 | 0.557 | -2.79% | - | - |
| 07/01/2024 | 0.648 | 0.658 | 0.554 | 0.558 | +0.18% | - | - |
| 07/02/2024 | 0.458 | 0.488 | 0.434 | 0.488 | -12.54% | - | - |
| 07/03/2024 | 0.508 | 0.662 | 0.508 | 0.662 | +35.66% | - | - |
| 07/04/2024 | 1.170 | 1.260 | 1.060 | 1.150 | +73.72% | - | - |
| 07/05/2024 | 1.230 | 1.370 | 1.230 | 1.370 | +19.13% | - | - |
| 07/08/2024 | 1.310 | 1.330 | 1.270 | 1.290 | -5.84% | - | - |
| 07/09/2024 | 1.270 | 1.270 | 1.140 | 1.140 | -11.63% | - | - |
| 07/10/2024 | 1.140 | 1.190 | 1.130 | 1.160 | +1.75% | - | - |
| 07/11/2024 | 1.140 | 1.150 | 1.100 | 1.150 | -0.86% | - | - |
| 07/12/2024 | 1.150 | 1.160 | 1.130 | 1.150 | 0.00% | - | - |
| 07/15/2024 | 1.090 | 1.110 | 1.080 | 1.110 | -3.48% | - | - |
| 07/16/2024 | 1.080 | 1.080 | 1.050 | 1.080 | -2.70% | - | - |
| 07/17/2024 | 1.120 | 1.120 | 1.010 | 1.050 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover