LastChg. % 1DChg. Abs.
2.160+8.54%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.0902.1001.9201.920-4.95%--
10/24/20241.9802.1301.9601.960+2.08%--
10/25/20241.7801.8901.7801.860-5.10%--
10/28/20241.9001.9001.7801.850-0.54%--
10/29/20241.8801.9201.7601.760-4.86%--
10/30/20241.7101.7401.7101.740-1.14%--
10/31/20241.7101.7501.6901.730-0.57%--
11/01/20241.7501.7601.7101.720-0.58%--
11/04/20241.7001.7801.6901.690-1.74%--
11/05/20241.6601.6601.6101.610-4.73%--
11/06/20241.5901.6401.5201.520-5.59%--
11/07/20241.6201.8001.6201.760+15.79%--
11/08/20241.6501.6701.6201.620-7.95%--
11/11/20242.0102.2701.9702.220+37.04%--
11/12/20242.1402.1601.9701.970-11.26%--
11/13/20241.9002.0101.9002.000+1.52%--
11/14/20241.9902.1301.9502.130+6.50%--
11/15/20242.1902.3402.1902.340+9.86%--
11/18/20242.3702.4302.2802.280-2.56%--
11/19/20242.2702.2702.1102.140-6.14%--
11/20/20242.1802.2002.1102.110-1.40%--
11/21/20242.1002.1001.9601.990-5.69%--
11/22/20242.0502.1602.0502.160+8.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas