| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | +3.70% | +0.070 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.670 | 1.670 | 1.580 | 1.580 | -5.39% | - | - |
| 06/19/2024 | 1.530 | 1.600 | 1.530 | 1.560 | -1.27% | - | - |
| 06/20/2024 | 1.560 | 1.590 | 1.530 | 1.590 | +1.92% | - | - |
| 06/21/2024 | 1.570 | 1.610 | 1.570 | 1.610 | +1.26% | - | - |
| 06/24/2024 | 1.650 | 1.670 | 1.620 | 1.640 | +1.86% | - | - |
| 06/25/2024 | 1.600 | 1.610 | 1.520 | 1.520 | -7.32% | - | - |
| 06/26/2024 | 1.480 | 1.520 | 1.400 | 1.420 | -6.58% | - | - |
| 06/27/2024 | 1.390 | 1.420 | 1.390 | 1.410 | -0.70% | - | - |
| 06/28/2024 | 1.420 | 1.430 | 1.390 | 1.390 | -1.42% | - | - |
| 07/01/2024 | 1.480 | 1.490 | 1.390 | 1.390 | 0.00% | - | - |
| 07/02/2024 | 1.290 | 1.320 | 1.270 | 1.320 | -5.04% | - | - |
| 07/03/2024 | 1.340 | 1.500 | 1.340 | 1.500 | +13.64% | - | - |
| 07/04/2024 | 2.000 | 2.100 | 1.900 | 1.990 | +32.67% | - | - |
| 07/05/2024 | 2.070 | 2.210 | 2.070 | 2.210 | +11.06% | - | - |
| 07/08/2024 | 2.150 | 2.170 | 2.110 | 2.130 | -3.62% | - | - |
| 07/09/2024 | 2.110 | 2.110 | 1.980 | 1.980 | -7.04% | - | - |
| 07/10/2024 | 1.980 | 2.030 | 1.970 | 2.000 | +1.01% | - | - |
| 07/11/2024 | 1.980 | 1.990 | 1.940 | 1.990 | -0.50% | - | - |
| 07/12/2024 | 1.990 | 2.000 | 1.970 | 1.990 | 0.00% | - | - |
| 07/15/2024 | 1.930 | 1.950 | 1.920 | 1.950 | -2.01% | - | - |
| 07/16/2024 | 1.920 | 1.920 | 1.890 | 1.920 | -1.54% | - | - |
| 07/17/2024 | 1.960 | 1.960 | 1.850 | 1.890 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover