LastChg. % 1DChg. Abs.
2.270+7.58%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2102.2202.0302.030-4.69%--
10/24/20242.1002.2402.0702.070+1.97%--
10/25/20241.9002.0001.9001.980-4.35%--
10/28/20242.0202.0201.8901.960-1.01%--
10/29/20241.9902.0301.8701.870-4.59%--
10/30/20241.8201.8601.8201.850-1.07%--
10/31/20241.8301.8601.8101.840-0.54%--
11/01/20241.8701.8801.8301.830-0.54%--
11/04/20241.8201.8901.8001.800-1.64%--
11/05/20241.7701.7701.7301.730-3.89%--
11/06/20241.7001.7501.6301.630-5.78%--
11/07/20241.7301.9101.7301.880+15.34%--
11/08/20241.7601.7801.7401.740-7.45%--
11/11/20242.1202.3902.0902.340+34.48%--
11/12/20242.2602.2702.0902.090-10.68%--
11/13/20242.0202.1302.0202.120+1.44%--
11/14/20242.1102.2502.0702.250+6.13%--
11/15/20242.3002.4602.3002.450+8.89%--
11/18/20242.4902.5402.3902.390-2.45%--
11/19/20242.3802.3802.2302.250-5.86%--
11/20/20242.2902.3102.2202.220-1.33%--
11/21/20242.2202.2202.0702.110-4.95%--
11/22/20242.1602.2702.1602.270+7.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas