| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | +2.99% | +0.060 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.780 | 1.790 | 1.690 | 1.690 | -5.06% | - | - |
| 06/19/2024 | 1.650 | 1.710 | 1.650 | 1.670 | -1.18% | - | - |
| 06/20/2024 | 1.670 | 1.710 | 1.650 | 1.710 | +2.40% | - | - |
| 06/21/2024 | 1.680 | 1.720 | 1.680 | 1.720 | +0.58% | - | - |
| 06/24/2024 | 1.760 | 1.780 | 1.730 | 1.760 | +2.33% | - | - |
| 06/25/2024 | 1.710 | 1.730 | 1.630 | 1.630 | -7.39% | - | - |
| 06/26/2024 | 1.600 | 1.640 | 1.510 | 1.530 | -6.13% | - | - |
| 06/27/2024 | 1.500 | 1.540 | 1.500 | 1.520 | -0.65% | - | - |
| 06/28/2024 | 1.530 | 1.550 | 1.500 | 1.500 | -1.32% | - | - |
| 07/01/2024 | 1.590 | 1.600 | 1.500 | 1.500 | 0.00% | - | - |
| 07/02/2024 | 1.400 | 1.430 | 1.380 | 1.430 | -4.67% | - | - |
| 07/03/2024 | 1.450 | 1.610 | 1.450 | 1.610 | +12.59% | - | - |
| 07/04/2024 | 2.120 | 2.210 | 2.010 | 2.100 | +30.43% | - | - |
| 07/05/2024 | 2.180 | 2.320 | 2.180 | 2.320 | +10.48% | - | - |
| 07/08/2024 | 2.260 | 2.280 | 2.220 | 2.240 | -3.45% | - | - |
| 07/09/2024 | 2.220 | 2.220 | 2.090 | 2.090 | -6.70% | - | - |
| 07/10/2024 | 2.100 | 2.150 | 2.080 | 2.110 | +0.96% | - | - |
| 07/11/2024 | 2.090 | 2.100 | 2.060 | 2.100 | -0.47% | - | - |
| 07/12/2024 | 2.110 | 2.110 | 2.090 | 2.100 | 0.00% | - | - |
| 07/15/2024 | 2.050 | 2.060 | 2.040 | 2.060 | -1.90% | - | - |
| 07/16/2024 | 2.030 | 2.030 | 2.000 | 2.030 | -1.46% | - | - |
| 07/17/2024 | 2.070 | 2.070 | 1.960 | 2.010 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover