| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.590 | +6.58% | +0.160 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.320 | 2.320 | 2.240 | 2.240 | -1.32% | - | - |
| 06/19/2024 | 2.250 | 2.370 | 2.230 | 2.350 | +4.91% | - | - |
| 06/20/2024 | 2.360 | 2.360 | 2.260 | 2.320 | -1.28% | - | - |
| 06/21/2024 | 2.260 | 2.270 | 2.230 | 2.250 | -3.02% | - | - |
| 06/24/2024 | 2.340 | 2.490 | 2.340 | 2.440 | +8.44% | - | - |
| 06/25/2024 | 2.400 | 2.480 | 2.400 | 2.480 | +1.64% | - | - |
| 06/26/2024 | 2.430 | 2.430 | 2.230 | 2.270 | -8.47% | - | - |
| 06/27/2024 | 2.310 | 2.340 | 2.250 | 2.250 | -0.88% | - | - |
| 06/28/2024 | 2.320 | 2.350 | 2.300 | 2.300 | +2.22% | - | - |
| 07/01/2024 | 2.460 | 2.460 | 2.370 | 2.400 | +4.35% | - | - |
| 07/02/2024 | 2.290 | 2.290 | 2.190 | 2.240 | -6.67% | - | - |
| 07/03/2024 | 2.300 | 2.370 | 2.300 | 2.330 | +4.02% | - | - |
| 07/04/2024 | 2.340 | 2.360 | 2.250 | 2.280 | -2.15% | - | - |
| 07/05/2024 | 2.300 | 2.360 | 2.210 | 2.210 | -3.07% | - | - |
| 07/08/2024 | 2.210 | 2.230 | 2.180 | 2.180 | -1.36% | - | - |
| 07/09/2024 | 2.160 | 2.280 | 2.160 | 2.200 | +0.92% | - | - |
| 07/10/2024 | 2.240 | 2.430 | 2.200 | 2.430 | +10.45% | - | - |
| 07/11/2024 | 2.420 | 2.580 | 2.420 | 2.580 | +6.17% | - | - |
| 07/12/2024 | 2.590 | 2.680 | 2.590 | 2.680 | +3.88% | - | - |
| 07/15/2024 | 2.530 | 2.530 | 2.440 | 2.440 | -8.96% | - | - |
| 07/16/2024 | 2.400 | 2.430 | 2.310 | 2.350 | -3.69% | - | - |
| 07/17/2024 | 2.350 | 2.430 | 2.300 | 2.430 | +3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover