| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | -2.29% | -0.030 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.250 | 1.280 | 1.240 | 1.280 | +0.79% | - | - |
| 06/07/2024 | 1.310 | 1.310 | 1.270 | 1.270 | -0.78% | - | - |
| 06/10/2024 | 1.250 | 1.350 | 1.250 | 1.350 | +6.30% | - | - |
| 06/11/2024 | 1.350 | 1.350 | 1.280 | 1.280 | -5.19% | - | - |
| 06/12/2024 | 1.280 | 1.280 | 1.200 | 1.200 | -6.25% | - | - |
| 06/13/2024 | 1.180 | 1.190 | 1.090 | 1.090 | -9.17% | - | - |
| 06/14/2024 | 1.050 | 1.060 | 1.040 | 1.060 | -2.75% | - | - |
| 06/17/2024 | 1.050 | 1.070 | 1.020 | 1.020 | -3.77% | - | - |
| 06/18/2024 | 1.040 | 1.070 | 1.030 | 1.070 | +4.90% | - | - |
| 06/19/2024 | 1.110 | 1.120 | 1.060 | 1.060 | -0.93% | - | - |
| 06/20/2024 | 1.090 | 1.100 | 1.080 | 1.100 | +3.77% | - | - |
| 06/21/2024 | 1.110 | 1.110 | 1.060 | 1.060 | -3.64% | - | - |
| 06/24/2024 | 1.070 | 1.110 | 1.070 | 1.110 | +4.72% | - | - |
| 06/25/2024 | 1.160 | 1.210 | 1.150 | 1.170 | +5.41% | 24,200 | 20,000 |
| 06/26/2024 | 1.190 | 1.220 | 1.190 | 1.190 | +1.71% | - | - |
| 06/27/2024 | 1.220 | 1.230 | 1.210 | 1.210 | +1.68% | - | - |
| 06/28/2024 | 1.260 | 1.260 | 1.210 | 1.210 | 0.00% | - | - |
| 07/01/2024 | 1.250 | 1.250 | 1.220 | 1.230 | +1.65% | - | - |
| 07/02/2024 | 1.230 | 1.300 | 1.220 | 1.290 | +4.88% | - | - |
| 07/03/2024 | 1.280 | 1.300 | 1.280 | 1.290 | 0.00% | - | - |
| 07/04/2024 | 1.300 | 1.330 | 1.300 | 1.310 | +1.55% | - | - |
| 07/05/2024 | 1.320 | 1.330 | 1.280 | 1.280 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover