LastChg. % 1DChg. Abs.
0.9510.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9730.9730.8910.891-8.62%--
10/24/20240.9290.9660.9000.900+1.01%--
10/25/20240.9220.9580.9170.958+6.44%--
10/28/20240.8890.9050.8730.900-6.05%--
10/29/20240.8850.9690.8850.969+7.67%--
10/30/20240.9200.9290.8910.913-5.78%--
10/31/20240.8620.8820.8490.871-4.60%--
11/01/20240.8930.9020.8380.838-3.79%--
11/04/20240.8230.8430.7910.803-4.18%--
11/05/20240.8050.8340.8050.809+0.75%--
11/06/20240.8380.8430.7910.796-1.61%--
11/07/20240.8560.8560.8360.836+5.03%--
11/08/20240.8250.8320.7870.787-5.86%--
11/11/20240.8140.8430.8120.843+7.12%--
11/12/20240.8480.8610.7920.792-6.05%--
11/13/20240.7990.8210.7560.774-2.27%--
11/14/20240.7810.8880.7760.888+14.73%--
11/15/20240.8540.9320.8540.914+2.93%--
11/18/20240.9240.9510.9080.951+4.05%--
11/19/20240.9460.9460.8610.864-9.15%--
11/20/20240.8680.8970.8660.897+3.82%--
11/21/20240.9190.9510.9190.951+6.02%--
11/22/20240.9640.9680.9280.9510.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas