| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | +1.53% | +0.020 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 1.610 | 1.650 | 1.580 | 1.590 | +3.92% | - | - |
| 03/19/2025 | 1.590 | 1.640 | 1.590 | 1.640 | +3.14% | - | - |
| 03/20/2025 | 1.690 | 1.690 | 1.600 | 1.620 | -1.22% | - | - |
| 03/21/2025 | 1.670 | 1.670 | 1.600 | 1.620 | 0.00% | - | - |
| 03/24/2025 | 1.660 | 1.700 | 1.650 | 1.650 | +1.85% | - | - |
| 03/25/2025 | 1.700 | 1.740 | 1.680 | 1.720 | +4.24% | - | - |
| 03/26/2025 | 1.770 | 1.830 | 1.760 | 1.790 | +4.07% | - | - |
| 03/27/2025 | 1.810 | 1.860 | 1.810 | 1.860 | +3.91% | - | - |
| 03/28/2025 | 1.870 | 1.870 | 1.790 | 1.800 | -3.23% | - | - |
| 03/31/2025 | 1.760 | 1.800 | 1.750 | 1.790 | -0.56% | - | - |
| 04/01/2025 | 1.820 | 1.860 | 1.820 | 1.850 | +3.35% | - | - |
| 04/02/2025 | 1.850 | 1.850 | 1.810 | 1.820 | -1.62% | - | - |
| 04/03/2025 | 1.710 | 1.750 | 1.600 | 1.610 | -11.54% | - | - |
| 04/04/2025 | 1.540 | 1.540 | 1.340 | 1.370 | -14.91% | - | - |
| 04/07/2025 | 1.070 | 1.230 | 1.070 | 1.200 | -12.41% | - | - |
| 04/08/2025 | 1.320 | 1.320 | 1.240 | 1.250 | +4.17% | - | - |
| 04/09/2025 | 1.130 | 1.130 | 1.030 | 1.080 | -13.60% | - | - |
| 04/10/2025 | 1.340 | 1.340 | 1.190 | 1.190 | +10.19% | - | - |
| 04/11/2025 | 1.200 | 1.200 | 1.140 | 1.160 | -2.52% | - | - |
| 04/14/2025 | 1.230 | 1.260 | 1.210 | 1.230 | +6.03% | - | - |
| 04/15/2025 | 1.260 | 1.280 | 1.260 | 1.280 | +4.07% | - | - |
| 04/16/2025 | 1.230 | 1.310 | 1.230 | 1.310 | +2.34% | - | - |
| 04/17/2025 | 1.310 | 1.330 | 1.270 | 1.330 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover