LastChg. % 1DChg. Abs.
0.8360.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8590.8590.7770.777-9.76%--
10/24/20240.8140.8520.7850.785+1.03%--
10/25/20240.8080.8430.8030.843+7.39%--
10/28/20240.7750.7900.7590.786-6.76%--
10/29/20240.7700.8550.7700.855+8.78%--
10/30/20240.8060.8150.7770.799-6.55%--
10/31/20240.7480.7680.7350.757-5.26%--
11/01/20240.7790.7880.7240.724-4.36%--
11/04/20240.7080.7280.6770.688-4.97%--
11/05/20240.6900.7190.6900.695+1.02%--
11/06/20240.7240.7280.6770.682-1.87%--
11/07/20240.7420.7420.7220.722+5.87%--
11/08/20240.7100.7170.6730.673-6.79%--
11/11/20240.7000.7290.6970.729+8.32%--
11/12/20240.7330.7460.6770.677-7.13%--
11/13/20240.6840.7060.6420.660-2.51%--
11/14/20240.6660.7730.6620.773+17.12%--
11/15/20240.7400.8180.7400.800+3.49%--
11/18/20240.8090.8360.7940.836+4.50%--
11/19/20240.8310.8310.7470.749-10.41%--
11/20/20240.7530.7820.7510.782+4.41%--
11/21/20240.8050.8360.8050.836+6.91%--
11/22/20240.8490.8540.8140.8360.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas