| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.891 | +1.83% | +0.016 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 1.150 | 1.150 | 1.100 | 1.100 | 0.00% | - | - |
| 07/01/2024 | 1.130 | 1.130 | 1.110 | 1.120 | +1.82% | - | - |
| 07/02/2024 | 1.120 | 1.190 | 1.100 | 1.180 | +5.36% | - | - |
| 07/03/2024 | 1.170 | 1.190 | 1.170 | 1.170 | -0.85% | - | - |
| 07/04/2024 | 1.190 | 1.220 | 1.190 | 1.200 | +2.56% | - | - |
| 07/05/2024 | 1.200 | 1.220 | 1.160 | 1.160 | -3.33% | - | - |
| 07/08/2024 | 1.130 | 1.150 | 1.110 | 1.110 | -4.31% | - | - |
| 07/09/2024 | 1.020 | 1.020 | 0.915 | 1.000 | -9.91% | - | - |
| 07/10/2024 | 0.964 | 1.000 | 0.964 | 1.000 | 0.00% | - | - |
| 07/11/2024 | 1.010 | 1.010 | 0.946 | 0.955 | -4.50% | - | - |
| 07/12/2024 | 0.951 | 1.010 | 0.951 | 0.998 | +4.50% | - | - |
| 07/15/2024 | 0.990 | 0.990 | 0.973 | 0.973 | -2.51% | - | - |
| 07/16/2024 | 0.933 | 0.942 | 0.895 | 0.931 | -4.32% | - | - |
| 07/17/2024 | 0.931 | 0.938 | 0.918 | 0.938 | +0.75% | - | - |
| 07/18/2024 | 0.975 | 0.975 | 0.964 | 0.964 | +2.77% | - | - |
| 07/19/2024 | 0.947 | 0.971 | 0.947 | 0.971 | +0.73% | - | - |
| 07/22/2024 | 0.955 | 0.967 | 0.909 | 0.967 | -0.41% | - | - |
| 07/23/2024 | 0.929 | 0.938 | 0.873 | 0.873 | -9.72% | - | - |
| 07/24/2024 | 0.857 | 0.877 | 0.855 | 0.877 | +0.46% | - | - |
| 07/25/2024 | 0.837 | 0.875 | 0.817 | 0.875 | -0.23% | - | - |
| 07/26/2024 | 0.895 | 0.895 | 0.857 | 0.891 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover