| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | +2.80% | +0.030 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 1.440 | 1.440 | 1.370 | 1.380 | 0.00% | - | - |
| 03/24/2025 | 1.430 | 1.460 | 1.420 | 1.420 | +2.90% | - | - |
| 03/25/2025 | 1.460 | 1.510 | 1.450 | 1.490 | +4.93% | - | - |
| 03/26/2025 | 1.530 | 1.590 | 1.520 | 1.560 | +4.70% | - | - |
| 03/27/2025 | 1.580 | 1.620 | 1.580 | 1.620 | +3.85% | - | - |
| 03/28/2025 | 1.640 | 1.640 | 1.560 | 1.570 | -3.09% | - | - |
| 03/31/2025 | 1.530 | 1.560 | 1.510 | 1.560 | -0.64% | - | - |
| 04/01/2025 | 1.590 | 1.630 | 1.580 | 1.610 | +3.21% | - | - |
| 04/02/2025 | 1.610 | 1.610 | 1.570 | 1.580 | -1.86% | - | - |
| 04/03/2025 | 1.480 | 1.520 | 1.370 | 1.380 | -12.66% | - | - |
| 04/04/2025 | 1.310 | 1.310 | 1.100 | 1.140 | -17.39% | - | - |
| 04/07/2025 | 0.837 | 0.997 | 0.837 | 0.966 | -15.26% | - | - |
| 04/08/2025 | 1.090 | 1.090 | 1.000 | 1.010 | +4.55% | - | - |
| 04/09/2025 | 0.904 | 0.904 | 0.797 | 0.850 | -15.84% | - | - |
| 04/10/2025 | 1.110 | 1.110 | 0.957 | 0.957 | +12.59% | - | - |
| 04/11/2025 | 0.968 | 0.973 | 0.913 | 0.926 | -3.24% | - | - |
| 04/14/2025 | 1.000 | 1.030 | 0.978 | 0.998 | +7.78% | - | - |
| 04/15/2025 | 1.030 | 1.040 | 1.020 | 1.040 | +4.21% | - | - |
| 04/16/2025 | 0.998 | 1.070 | 0.998 | 1.070 | +2.88% | - | - |
| 04/17/2025 | 1.070 | 1.100 | 1.030 | 1.100 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover