LastChg. % 1DChg. Abs.
0.7210.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7450.7450.6620.662-11.38%--
10/24/20240.7000.7380.6710.671+1.36%--
10/25/20240.6940.7290.6890.729+8.64%--
10/28/20240.6600.6760.6450.672-7.82%--
10/29/20240.6560.7410.6560.741+10.27%--
10/30/20240.6920.7010.6630.685-7.56%--
10/31/20240.6340.6540.6200.643-6.13%--
11/01/20240.6650.6740.6090.609-5.29%--
11/04/20240.5940.6140.5630.574-5.75%--
11/05/20240.5760.6050.5760.580+1.05%--
11/06/20240.6090.6140.5630.567-2.24%--
11/07/20240.6270.6270.6070.607+7.05%--
11/08/20240.5960.6030.5580.558-8.07%--
11/11/20240.5850.6140.5830.614+10.04%--
11/12/20240.6190.6320.5630.563-8.31%--
11/13/20240.5700.5920.5270.545-3.20%--
11/14/20240.5520.6590.5470.659+20.92%--
11/15/20240.6250.7030.6250.685+3.95%--
11/18/20240.6940.7210.6790.721+5.26%--
11/19/20240.7170.7170.6320.634-12.07%--
11/20/20240.6390.6680.6370.668+5.36%--
11/21/20240.6900.7210.6900.721+7.93%--
11/22/20240.7350.7390.6990.7210.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas