| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.852 | +3.27% | +0.027 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.819 | 0.855 | 0.813 | 0.855 | +7.28% | - | - |
| 06/19/2024 | 0.891 | 0.897 | 0.844 | 0.844 | -1.29% | - | - |
| 06/20/2024 | 0.875 | 0.882 | 0.866 | 0.882 | +4.50% | - | - |
| 06/21/2024 | 0.893 | 0.893 | 0.839 | 0.839 | -4.88% | - | - |
| 06/24/2024 | 0.848 | 0.890 | 0.848 | 0.890 | +6.08% | - | - |
| 06/25/2024 | 0.939 | 0.995 | 0.935 | 0.953 | +7.08% | - | - |
| 06/26/2024 | 0.973 | 1.000 | 0.973 | 0.973 | +2.10% | - | - |
| 06/27/2024 | 1.000 | 1.010 | 0.995 | 0.995 | +2.26% | - | - |
| 06/28/2024 | 1.040 | 1.040 | 0.990 | 0.990 | -0.50% | - | - |
| 07/01/2024 | 1.020 | 1.020 | 1.000 | 1.010 | +2.02% | - | - |
| 07/02/2024 | 1.000 | 1.080 | 0.997 | 1.060 | +4.95% | - | - |
| 07/03/2024 | 1.060 | 1.080 | 1.060 | 1.060 | 0.00% | - | - |
| 07/04/2024 | 1.080 | 1.100 | 1.080 | 1.090 | +2.83% | - | - |
| 07/05/2024 | 1.090 | 1.110 | 1.050 | 1.050 | -3.67% | - | - |
| 07/08/2024 | 1.020 | 1.040 | 1.000 | 1.000 | -4.76% | - | - |
| 07/09/2024 | 0.917 | 0.917 | 0.803 | 0.892 | -10.80% | - | - |
| 07/10/2024 | 0.852 | 0.892 | 0.852 | 0.892 | 0.00% | - | - |
| 07/11/2024 | 0.901 | 0.901 | 0.834 | 0.843 | -5.49% | - | - |
| 07/12/2024 | 0.839 | 0.906 | 0.839 | 0.886 | +5.10% | - | - |
| 07/15/2024 | 0.879 | 0.879 | 0.861 | 0.861 | -2.82% | - | - |
| 07/16/2024 | 0.821 | 0.830 | 0.783 | 0.819 | -4.88% | - | - |
| 07/17/2024 | 0.819 | 0.825 | 0.805 | 0.825 | +0.73% | - | - |
| 07/18/2024 | 0.863 | 0.863 | 0.852 | 0.852 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover