LastChg. % 1DChg. Abs.
2.990+2.75%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20262.9202.9902.8802.990+2.75%--
03/05/20262.8502.9102.8502.910+5.43%--
03/04/20262.8702.8702.7602.760-2.82%--
03/03/20262.9302.9402.8102.840-4.38%--
03/02/20262.9702.9702.8402.970+10.41%--
02/27/20262.7802.7902.6902.690-3.93%--
02/26/20262.7702.8002.7102.800+0.36%--
02/25/20262.7902.7902.7202.7900.00%--
02/24/20262.8002.8302.7902.790-0.36%--
02/23/20262.7102.8002.7102.800+2.19%--
02/20/20262.8102.8202.7402.740-2.84%--
02/19/20262.8102.8402.7802.820+3.30%--
02/18/20262.7502.7802.7302.730-0.36%--
02/17/20262.7202.7802.7202.740+0.74%--
02/16/20262.6502.7402.6402.720-0.37%--
02/13/20262.7002.7302.6802.730-0.36%--
02/12/20262.7802.7802.6802.740+1.11%--
02/11/20262.6302.7102.6302.710+5.86%--
02/10/20262.4502.6102.4502.560+4.49%--
02/09/20262.4202.4502.3702.450+0.41%--
02/06/20262.4002.4402.3802.440+4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas